Merchants Financial Group (MFGI) Historical Stock Prices

Merchants Financial Group, Inc. (MFGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 12, 2026	38.25	38.25	38.25	38.25	38.25	15,000
Jun 11, 2026	38.25	38.25	38.25	38.25	38.25	28,200
Jun 10, 2026	39.00	40.00	38.50	38.50	38.50	17,300
Jun 9, 2026	39.00	40.60	39.00	40.60	40.60	400
Jun 8, 2026	38.45	38.50	38.45	38.45	38.45	400
Jun 5, 2026	38.30	38.40	38.30	38.40	38.40	2,500
Jun 4, 2026	38.25	38.25	38.25	38.25	38.25	0
Jun 3, 2026	38.00	38.25	38.00	38.25	38.25	400
Jun 2, 2026	38.18	38.25	38.18	38.25	38.25	300
Jun 1, 2026	38.00	38.00	38.00	38.00	38.00	0
May 29, 2026	38.00	38.00	38.00	38.00	38.00	0
May 28, 2026	38.00	38.00	38.00	38.00	38.00	0
May 27, 2026	38.00	38.00	37.05	38.00	38.00	1,100
May 26, 2026	38.00	38.00	38.00	38.00	38.00	0
May 22, 2026	38.00	38.00	38.00	38.00	38.00	0
May 21, 2026	38.00	38.00	38.00	38.00	37.56	0
May 20, 2026	37.19	38.00	37.10	38.00	37.56	2,900
May 19, 2026	37.00	37.00	37.00	37.00	36.57	0
May 18, 2026	37.00	37.00	37.00	37.00	36.57	0
May 15, 2026	37.00	37.00	37.00	37.00	36.57	0
May 14, 2026	37.00	37.00	37.00	37.00	36.57	800
May 13, 2026	36.75	36.75	36.75	36.75	36.32	4,200
May 12, 2026	36.75	36.75	36.75	36.75	36.32	0
May 11, 2026	36.75	36.75	36.75	36.75	36.32	0
May 8, 2026	36.75	36.75	36.75	36.75	36.32	0

Historical stock data.