Merchants Financial Group (MFGI) Historical Stock Prices

Merchants Financial Group, Inc. (MFGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 7, 2026	36.75	36.75	36.75	36.75	36.32	600
May 6, 2026	36.50	36.50	36.50	36.50	36.08	0
May 5, 2026	36.50	36.50	36.50	36.50	36.08	400
May 4, 2026	36.51	36.68	36.50	36.50	36.08	2,000
May 1, 2026	36.11	36.50	36.11	36.50	36.08	2,500
Apr 30, 2026	36.00	36.00	36.00	36.00	35.58	0
Apr 29, 2026	36.00	36.00	36.00	36.00	35.58	0
Apr 28, 2026	36.00	36.00	36.00	36.00	35.58	0
Apr 27, 2026	36.00	36.00	36.00	36.00	35.58	0
Apr 24, 2026	36.00	36.00	36.00	36.00	35.58	0
Apr 23, 2026	36.00	36.00	36.00	36.00	35.58	0
Apr 22, 2026	36.00	36.00	36.00	36.00	35.58	0
Apr 21, 2026	36.00	36.00	36.00	36.00	35.58	0
Apr 20, 2026	36.00	36.00	36.00	36.00	35.58	200
Apr 17, 2026	36.00	36.00	36.00	36.00	35.58	0
Apr 16, 2026	36.00	36.00	36.00	36.00	35.58	0
Apr 15, 2026	36.00	36.00	36.00	36.00	35.58	1,500
Apr 14, 2026	35.61	35.61	35.61	35.61	35.20	0
Apr 13, 2026	35.56	35.61	35.56	35.61	35.20	5,100
Apr 10, 2026	35.31	35.90	35.31	35.90	35.48	400
Apr 9, 2026	35.50	36.00	35.50	36.00	35.58	1,400
Apr 8, 2026	35.25	35.25	35.25	35.25	34.84	100
Apr 7, 2026	35.15	35.15	35.15	35.15	34.74	500
Apr 6, 2026	35.10	35.10	35.10	35.10	34.69	0
Apr 2, 2026	35.10	35.10	35.10	35.10	34.69	200

Historical stock data.