Merchants Financial Group (MFGI) Historical Stock Prices

Merchants Financial Group, Inc. (MFGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 1, 2026	35.00	35.00	35.00	35.00	34.59	0
Mar 31, 2026	35.00	35.00	35.00	35.00	34.59	0
Mar 30, 2026	35.00	35.00	35.00	35.00	34.59	0
Mar 27, 2026	35.00	35.00	35.00	35.00	34.59	0
Mar 26, 2026	35.00	35.00	35.00	35.00	34.59	0
Mar 25, 2026	35.00	35.00	35.00	35.00	34.59	0
Mar 24, 2026	35.00	35.00	35.00	35.00	34.59	0
Mar 23, 2026	35.00	35.00	35.00	35.00	34.59	0
Mar 20, 2026	35.00	35.03	35.00	35.00	34.59	1,300
Mar 19, 2026	35.00	35.00	35.00	35.00	34.59	2,000
Mar 18, 2026	35.00	35.00	35.00	35.00	34.59	0
Mar 17, 2026	35.00	35.00	35.00	35.00	34.59	100
Mar 16, 2026	35.00	35.00	35.00	35.00	34.59	3,400
Mar 13, 2026	35.07	35.07	35.07	35.07	34.66	300
Mar 12, 2026	35.07	35.08	35.07	35.07	34.66	800
Mar 11, 2026	35.07	35.07	35.07	35.07	34.66	100
Mar 10, 2026	35.07	35.07	35.07	35.07	34.66	200
Mar 9, 2026	35.07	35.07	35.07	35.07	34.66	0
Mar 6, 2026	35.06	35.07	35.00	35.07	34.66	3,700
Mar 5, 2026	35.15	35.45	35.15	35.45	35.04	600
Mar 4, 2026	35.50	35.50	35.50	35.50	35.09	0
Mar 3, 2026	34.82	35.50	34.82	35.50	35.09	400
Mar 2, 2026	35.50	35.50	35.50	35.50	35.09	0
Feb 27, 2026	35.50	35.50	35.50	35.50	35.09	0
Feb 26, 2026	35.50	35.50	35.50	35.50	35.09	0

Historical stock data.