Merchants Financial Group (MFGI) Historical Stock Prices

Merchants Financial Group, Inc. (MFGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 25, 2026	35.50	35.50	35.50	35.50	35.09	0
Feb 24, 2026	35.50	35.50	35.50	35.50	35.09	0
Feb 23, 2026	35.50	35.50	35.50	35.50	35.09	0
Feb 20, 2026	35.50	35.50	35.50	35.50	35.09	0
Feb 19, 2026	35.50	35.50	35.50	35.50	35.09	0
Feb 18, 2026	34.50	35.50	34.50	35.50	35.09	2,000
Feb 17, 2026	34.50	34.50	34.50	34.50	34.10	0
Feb 13, 2026	34.50	34.50	34.50	34.50	34.10	1,600
Feb 12, 2026	34.25	34.25	34.25	34.25	33.85	0
Feb 11, 2026	34.25	34.25	34.25	34.25	33.85	0
Feb 10, 2026	34.25	34.25	34.25	34.25	33.85	0
Feb 9, 2026	34.25	34.25	34.25	34.25	33.85	2,800
Feb 6, 2026	34.15	34.25	34.15	34.25	33.85	700
Feb 5, 2026	34.11	34.11	34.11	34.11	33.72	100
Feb 4, 2026	34.50	34.50	34.10	34.10	33.71	2,300
Feb 3, 2026	33.50	34.90	33.50	34.04	33.65	900
Feb 2, 2026	33.33	33.33	33.22	33.33	32.94	500
Jan 30, 2026	32.39	32.39	32.39	32.39	32.01	0
Jan 29, 2026	32.39	32.39	32.39	32.39	32.01	0
Jan 28, 2026	32.20	32.39	32.20	32.39	32.01	400
Jan 27, 2026	32.00	32.15	32.00	32.15	31.78	500
Jan 26, 2026	32.12	32.12	32.00	32.00	31.63	1,400
Jan 23, 2026	32.12	32.12	32.12	32.12	31.75	0
Jan 22, 2026	32.10	32.12	32.10	32.12	31.75	500
Jan 21, 2026	31.50	32.08	31.50	32.08	31.71	1,200

Historical stock data.