No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 8.90 | 15.00 | 8.75 | 9.65 | 9.65 | 340,400 |
| Aug 20, 2026 | 8.51 | 8.89 | 8.40 | 8.56 | 8.56 | 12,200 |
| Aug 19, 2026 | 8.62 | 8.80 | 8.46 | 8.50 | 8.50 | 15,800 |
| Aug 18, 2026 | 8.25 | 8.52 | 8.25 | 8.52 | 8.52 | 3,500 |
| Aug 17, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| Aug 14, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| Aug 13, 2026 | 7.80 | 8.35 | 7.58 | 7.94 | 7.94 | 7,100 |
| Aug 12, 2026 | 7.42 | 8.10 | 7.42 | 7.90 | 7.90 | 4,800 |
| Aug 11, 2026 | 7.72 | 8.35 | 7.45 | 7.58 | 7.58 | 5,500 |
| Aug 10, 2026 | 7.87 | 8.66 | 7.65 | 7.90 | 7.90 | 6,700 |
| Aug 7, 2026 | 7.85 | 8.45 | 7.70 | 8.01 | 8.01 | 4,000 |
| Aug 6, 2026 | 7.96 | 7.96 | 7.15 | 7.54 | 7.54 | 5,100 |
| Aug 5, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 200 |
| Aug 4, 2026 | 7.49 | 8.50 | 7.49 | 8.07 | 8.07 | 6,000 |
| Aug 3, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| Jul 31, 2026 | 7.50 | 8.47 | 7.50 | 8.16 | 8.16 | 6,100 |
| Jul 30, 2026 | 7.76 | 8.22 | 7.50 | 7.90 | 7.90 | 9,200 |
| Jul 29, 2026 | 8.50 | 8.54 | 7.21 | 8.54 | 8.54 | 2,500 |
| Jul 28, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| Jul 27, 2026 | 8.40 | 8.45 | 8.30 | 8.30 | 8.30 | 1,800 |
| Jul 24, 2026 | 8.80 | 8.80 | 8.29 | 8.30 | 8.30 | 4,800 |
| Jul 23, 2026 | 8.60 | 8.60 | 8.59 | 8.59 | 8.59 | 3,900 |
| Jul 22, 2026 | 8.49 | 8.77 | 8.43 | 8.60 | 8.60 | 8,200 |
| Jul 21, 2026 | 8.65 | 8.70 | 8.01 | 8.38 | 8.38 | 9,300 |
| Jul 20, 2026 | 8.37 | 8.65 | 8.36 | 8.65 | 8.65 | 1,700 |
Dates identify the start of each price period.