mF International Limited

MFI · NASDAQ

Prices in USD

Historical prices

mF International Limited (MFI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20268.308.308.308.308.304,400
Jul 16, 20268.398.608.008.308.3024,500
Jul 15, 20268.999.058.758.758.758,800
Jul 14, 20269.009.008.758.858.857,700
Jul 13, 20268.488.488.488.488.481,500
Jul 10, 20268.639.198.498.498.491,600
Jul 9, 20269.139.188.298.628.6210,100
Jul 8, 20269.019.018.859.009.003,100
Jul 7, 20269.059.059.009.009.001,600
Jul 6, 20269.209.388.849.129.1232,800
Jul 2, 20269.569.909.009.119.119,400
Jul 1, 20269.399.808.788.788.7815,100
Jun 30, 20269.849.848.699.279.2720,000
Jun 29, 20269.759.989.529.549.5417,200
Jun 26, 20269.859.898.609.519.5129,000
Jun 25, 20269.699.909.699.859.858,000
Jun 24, 20269.0410.209.049.719.7135,000
Jun 23, 20269.5010.009.009.009.0023,900
Jun 22, 20269.9510.508.959.559.5519,500
Jun 18, 20267.9010.777.849.889.8868,200
Jun 17, 20266.538.996.497.867.86120,500
Jun 16, 20266.786.785.566.106.106,800
Jun 15, 20267.007.196.986.986.981,900
Jun 12, 20267.107.107.107.107.102,900
Jun 11, 20267.387.507.007.007.005,400