No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| Jun 9, 2026 | 8.20 | 9.02 | 7.61 | 7.65 | 7.65 | 6,100 |
| Jun 8, 2026 | 8.64 | 8.90 | 8.18 | 8.90 | 8.90 | 4,500 |
| Jun 5, 2026 | 8.36 | 8.65 | 8.30 | 8.65 | 8.65 | 3,300 |
| Jun 4, 2026 | 9.67 | 9.67 | 9.00 | 9.00 | 9.00 | 3,900 |
| Jun 3, 2026 | 9.25 | 10.77 | 8.87 | 9.80 | 9.80 | 8,000 |
| Jun 2, 2026 | 9.30 | 9.50 | 8.46 | 9.50 | 9.50 | 11,600 |
| Jun 1, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1,100 |
| May 29, 2026 | 9.74 | 9.85 | 9.45 | 9.85 | 9.85 | 4,500 |
| May 28, 2026 | 8.80 | 10.16 | 8.25 | 9.73 | 9.73 | 20,800 |
| May 27, 2026 | 9.11 | 9.50 | 8.25 | 8.96 | 8.96 | 7,300 |
| May 26, 2026 | 9.60 | 9.70 | 8.83 | 9.23 | 9.23 | 17,100 |
| May 22, 2026 | 10.34 | 10.34 | 9.50 | 9.50 | 9.50 | 7,000 |
| May 21, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 400 |
| May 20, 2026 | 10.40 | 10.89 | 9.80 | 10.01 | 10.01 | 12,800 |
| May 19, 2026 | 10.11 | 10.88 | 10.09 | 10.10 | 10.10 | 3,200 |
| May 18, 2026 | 10.14 | 10.22 | 10.00 | 10.00 | 10.00 | 3,600 |
| May 15, 2026 | 10.13 | 10.13 | 10.11 | 10.13 | 10.13 | 2,400 |
| May 14, 2026 | 10.49 | 10.49 | 10.11 | 10.30 | 10.30 | 2,400 |
| May 13, 2026 | 10.15 | 10.15 | 10.11 | 10.11 | 10.11 | 700 |
| May 12, 2026 | 10.10 | 10.20 | 10.10 | 10.12 | 10.12 | 4,600 |
| May 11, 2026 | 10.40 | 10.45 | 10.11 | 10.20 | 10.20 | 5,700 |
| May 8, 2026 | 10.40 | 10.54 | 10.11 | 10.33 | 10.33 | 11,600 |
| May 7, 2026 | 10.48 | 10.49 | 10.21 | 10.21 | 10.21 | 2,000 |
| May 6, 2026 | 10.98 | 10.98 | 10.10 | 10.10 | 10.10 | 6,300 |
Dates identify the start of each price period.