mF International (MFI) Historical Stock Prices

mF International Limited (MFI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	10.90	10.98	10.79	10.79	10.79	3,300
May 4, 2026	10.75	10.97	10.75	10.97	10.97	3,300
May 1, 2026	10.39	10.80	10.20	10.80	10.80	6,900
Apr 30, 2026	10.10	10.40	10.10	10.40	10.40	3,700
Apr 29, 2026	10.50	10.50	10.50	10.50	10.50	0
Apr 28, 2026	10.50	10.53	10.50	10.50	10.50	2,700
Apr 27, 2026	10.92	10.92	10.80	10.80	10.80	2,400
Apr 24, 2026	11.16	11.30	10.80	10.80	10.80	7,400
Apr 23, 2026	11.28	11.50	10.71	11.00	11.00	8,200
Apr 22, 2026	11.50	11.50	10.51	11.26	11.26	20,600
Apr 21, 2026	11.25	12.60	10.88	10.90	10.90	24,900
Apr 20, 2026	11.44	12.11	11.44	11.50	11.50	2,500
Apr 17, 2026	11.40	12.98	11.40	12.00	12.00	13,800
Apr 16, 2026	13.00	13.00	10.79	10.79	10.79	23,300
Apr 15, 2026	13.00	14.00	12.86	12.95	12.95	50,500
Apr 14, 2026	12.60	15.41	12.25	15.41	15.41	89,500
Apr 13, 2026	13.40	13.80	12.05	12.43	12.43	18,100
Apr 10, 2026	11.13	14.25	11.13	14.25	14.25	39,500
Apr 9, 2026	11.28	14.00	11.12	12.00	12.00	55,200
Apr 8, 2026	11.70	11.70	11.21	11.21	11.21	2,300
Apr 7, 2026	11.87	12.20	11.20	11.56	11.56	4,300
Apr 6, 2026	11.51	13.40	11.51	12.40	12.40	8,200
Apr 2, 2026	12.20	12.20	11.45	11.45	11.45	5,100
Apr 1, 2026	9.83	13.00	9.83	12.45	12.45	16,700
Mar 31, 2026	10.99	12.02	10.20	11.00	11.00	10,000

Historical stock data.