mF International (MFI) Historical Stock Prices

mF International Limited (MFI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	10.20	10.20	9.82	9.82	9.82	3,500
Mar 27, 2026	9.90	10.20	9.45	10.19	10.19	4,600
Mar 26, 2026	10.35	10.35	9.80	9.80	9.80	4,500
Mar 25, 2026	10.35	10.35	10.35	10.35	10.35	1,400
Mar 24, 2026	10.50	10.79	10.50	10.50	10.50	1,800
Mar 23, 2026	10.32	10.90	10.30	10.90	10.90	3,300
Mar 20, 2026	11.57	11.93	10.30	10.30	10.30	4,900
Mar 19, 2026	11.01	11.25	10.50	10.50	10.50	2,300
Mar 18, 2026	11.25	11.25	11.25	11.25	11.25	0
Mar 17, 2026	11.25	11.25	11.25	11.25	11.25	0
Mar 16, 2026	11.82	12.10	11.25	11.25	11.25	3,700
Mar 13, 2026	12.00	12.00	12.00	12.00	12.00	1,300
Mar 12, 2026	12.43	12.43	12.10	12.19	12.19	2,900
Mar 11, 2026	12.44	12.44	12.29	12.29	12.29	1,000
Mar 10, 2026	12.18	12.42	11.50	12.29	12.29	4,900
Mar 9, 2026	12.71	12.98	11.63	11.96	11.96	14,100
Mar 6, 2026	11.64	12.58	11.64	12.10	12.10	8,600
Mar 5, 2026	11.55	14.40	11.55	12.19	12.19	25,200
Mar 4, 2026	11.74	13.70	11.74	12.05	12.05	8,500
Mar 3, 2026	10.81	14.37	10.81	12.06	12.06	8,700
Mar 2, 2026	11.98	11.98	10.80	10.80	10.80	1,400
Feb 27, 2026	11.40	11.40	11.40	11.40	11.40	0
Feb 26, 2026	11.35	11.63	11.35	11.40	11.40	1,600
Feb 25, 2026	11.50	11.70	11.11	11.35	11.35	7,200
Feb 24, 2026	11.37	11.70	11.11	11.26	11.26	10,300

Historical stock data.