mF International Limited

MFI · NASDAQ

Prices in USD

Historical prices

mF International Limited (MFI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202611.7711.9911.7011.9911.9911,100
Feb 20, 202613.0113.029.7411.7611.7610,600
Feb 19, 202613.2113.8613.0313.0313.035,500
Feb 18, 202613.8013.8613.7913.8613.862,400
Feb 17, 202613.2114.1413.2113.3313.332,300
Feb 13, 202613.9913.9913.2113.2113.212,700
Feb 12, 202613.5113.9913.5113.5113.516,100
Feb 11, 202614.5014.5013.5213.5213.5211,500
Feb 10, 202614.6814.8614.3214.3214.3211,100
Feb 9, 202614.5515.5714.0014.4214.429,000
Feb 6, 202614.5117.1614.5015.5015.5019,900
Feb 5, 202615.5215.5214.5715.1515.1510,100
Feb 4, 202617.0217.0415.8816.1016.108,000
Feb 3, 202616.5017.2616.1016.8416.849,100
Feb 2, 202616.0017.3915.7017.3917.398,700
Jan 30, 202614.8615.9614.8615.6915.695,300
Jan 29, 202614.7315.8014.7315.1615.163,000
Jan 28, 202615.5016.2815.4915.5915.596,200
Jan 27, 202615.3915.3915.0415.0415.044,200
Jan 26, 202615.1015.1014.0514.1514.157,700
Jan 23, 202615.6415.8914.0014.0514.0520,600
Jan 22, 202616.6617.5115.6415.6415.6410,900
Jan 21, 202615.4019.0015.4016.3616.3636,700
Jan 20, 202614.6015.1814.6015.1815.188,700
Jan 16, 202617.9418.2012.5114.1114.1127,800