No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 66.25 | 66.65 | 64.75 | 65.71 | 65.71 | 1,100,300 |
| Aug 26, 2026 | 65.80 | 66.04 | 65.08 | 66.00 | 66.00 | 1,659,100 |
| Aug 25, 2026 | 68.00 | 68.25 | 65.92 | 66.13 | 66.13 | 1,663,800 |
| Aug 24, 2026 | 71.77 | 72.14 | 67.34 | 67.80 | 67.80 | 2,192,500 |
| Aug 21, 2026 | 71.13 | 73.22 | 70.89 | 73.05 | 73.05 | 1,019,300 |
| Aug 20, 2026 | 70.17 | 70.80 | 69.43 | 70.39 | 70.39 | 953,100 |
| Aug 19, 2026 | 70.88 | 71.99 | 70.72 | 71.01 | 71.01 | 664,700 |
| Aug 18, 2026 | 70.91 | 71.48 | 70.25 | 70.27 | 70.27 | 867,800 |
| Aug 17, 2026 | 70.24 | 71.69 | 70.20 | 71.29 | 71.29 | 1,154,900 |
| Aug 14, 2026 | 69.79 | 70.33 | 69.32 | 70.24 | 70.24 | 741,700 |
| Aug 13, 2026 | 69.85 | 70.32 | 68.90 | 69.97 | 69.47 | 821,500 |
| Aug 12, 2026 | 70.75 | 70.75 | 69.03 | 69.71 | 69.22 | 881,900 |
| Aug 11, 2026 | 70.03 | 71.15 | 69.77 | 70.27 | 69.77 | 708,200 |
| Aug 10, 2026 | 70.25 | 70.61 | 69.57 | 69.89 | 69.40 | 823,800 |
| Aug 7, 2026 | 68.52 | 70.57 | 68.52 | 70.36 | 69.86 | 1,193,600 |
| Aug 6, 2026 | 71.52 | 71.68 | 67.71 | 67.82 | 67.34 | 1,841,600 |
| Aug 5, 2026 | 70.06 | 71.96 | 70.06 | 71.76 | 71.25 | 1,382,000 |
| Aug 4, 2026 | 67.86 | 70.40 | 67.43 | 70.04 | 69.54 | 2,454,200 |
| Aug 3, 2026 | 68.80 | 69.74 | 67.72 | 67.87 | 67.39 | 955,400 |
| Jul 31, 2026 | 68.77 | 69.04 | 65.92 | 68.60 | 68.11 | 2,533,700 |
| Jul 30, 2026 | 70.04 | 70.34 | 68.75 | 69.85 | 69.36 | 1,874,000 |
| Jul 29, 2026 | 68.98 | 70.36 | 68.91 | 69.10 | 68.61 | 1,507,100 |
| Jul 28, 2026 | 67.42 | 69.45 | 66.98 | 69.02 | 68.53 | 1,559,100 |
| Jul 27, 2026 | 66.45 | 67.24 | 65.55 | 67.16 | 66.68 | 1,261,600 |
| Jul 24, 2026 | 66.00 | 67.08 | 65.44 | 65.66 | 65.20 | 1,144,100 |
Dates identify the start of each price period.