Magna International (MGA) Historical Stock Prices

Magna International Inc. (MGA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	66.76	66.94	64.54	65.76	65.29	1,647,200
Jul 22, 2026	67.65	68.83	67.43	67.58	67.10	1,164,600
Jul 21, 2026	66.66	68.58	66.26	67.87	67.39	1,133,300
Jul 20, 2026	66.64	67.05	66.03	66.06	65.59	939,100
Jul 17, 2026	66.63	66.64	64.78	66.46	65.99	1,145,100
Jul 16, 2026	66.08	67.67	66.04	67.56	67.08	1,281,400
Jul 15, 2026	65.05	66.42	64.78	66.29	65.82	1,039,600
Jul 14, 2026	64.88	65.13	63.78	64.59	64.13	1,036,000
Jul 13, 2026	64.27	64.90	63.81	64.07	63.62	709,900
Jul 10, 2026	64.42	64.97	63.81	64.27	63.82	1,025,700
Jul 9, 2026	64.00	64.75	63.60	64.24	63.79	1,438,300
Jul 8, 2026	63.60	64.45	62.04	62.97	62.52	2,009,500
Jul 7, 2026	65.04	66.00	64.26	64.30	63.85	1,322,700
Jul 6, 2026	63.82	65.82	63.82	65.68	65.22	1,569,100
Jul 2, 2026	64.07	65.00	61.88	62.69	62.25	1,426,900
Jul 1, 2026	65.70	65.70	63.03	63.07	62.62	790,000
Jun 30, 2026	64.79	66.12	64.79	65.66	65.20	1,179,500
Jun 29, 2026	64.18	64.86	63.29	64.79	64.33	2,039,800
Jun 26, 2026	64.16	65.42	63.77	64.56	64.10	1,742,400
Jun 25, 2026	64.87	65.87	64.61	65.35	64.89	1,285,300
Jun 24, 2026	64.33	64.83	63.41	64.07	63.62	1,029,700
Jun 23, 2026	64.02	65.11	64.01	64.47	64.01	843,300
Jun 22, 2026	65.23	67.28	64.96	65.96	65.49	1,187,200
Jun 18, 2026	65.15	66.27	64.83	65.35	64.89	1,440,300
Jun 17, 2026	65.37	66.73	64.76	64.89	64.43	1,189,100

Historical stock data.