Magna International (MGA) Historical Stock Prices

Magna International Inc. (MGA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	67.07	67.17	65.43	65.47	65.01	1,057,400
Jun 15, 2026	67.94	68.37	67.01	67.06	66.59	1,315,900
Jun 12, 2026	66.00	66.87	65.58	66.73	66.26	728,500
Jun 11, 2026	64.64	65.98	63.77	65.77	65.30	1,091,500
Jun 10, 2026	65.60	65.79	63.98	64.02	63.57	1,121,200
Jun 9, 2026	67.24	67.57	64.63	66.09	65.62	871,900
Jun 8, 2026	66.76	67.18	66.25	66.67	66.20	828,700
Jun 5, 2026	67.29	67.56	65.76	66.09	65.62	974,700
Jun 4, 2026	68.22	68.70	67.12	68.15	67.67	1,015,800
Jun 3, 2026	67.64	69.19	67.40	68.15	67.67	1,303,000
Jun 2, 2026	65.63	68.78	65.63	68.11	67.63	1,384,600
Jun 1, 2026	63.99	65.25	63.59	65.15	64.69	1,177,900
May 29, 2026	66.00	66.69	64.59	64.76	64.30	1,828,200
May 28, 2026	66.00	66.65	65.55	66.12	65.65	1,031,700
May 27, 2026	66.00	66.95	66.00	66.36	65.89	899,300
May 26, 2026	65.00	65.85	64.82	65.20	64.74	999,900
May 22, 2026	63.83	64.75	63.58	64.58	64.12	952,400
May 21, 2026	60.38	63.25	60.10	63.09	62.64	1,006,200
May 20, 2026	59.52	60.99	59.05	60.96	60.53	1,043,600
May 19, 2026	59.70	59.90	58.12	59.42	59.00	1,003,300
May 18, 2026	60.58	60.58	59.35	59.59	59.17	729,900
May 15, 2026	62.10	62.10	59.76	60.40	59.97	1,294,100
May 14, 2026	62.71	64.35	62.71	63.33	62.39	1,276,700
May 13, 2026	62.25	63.25	61.91	62.42	61.49	1,695,200
May 12, 2026	62.63	62.65	61.08	62.29	61.37	1,009,000

Historical stock data.