Magna International (MGA) Historical Stock Prices

Magna International Inc. (MGA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	63.66	63.66	62.30	62.54	61.61	1,106,400
May 8, 2026	61.59	63.15	61.59	63.11	62.17	1,175,700
May 7, 2026	63.12	63.47	61.15	61.24	60.33	1,347,700
May 6, 2026	61.63	63.28	61.35	62.70	61.77	1,532,100
May 5, 2026	60.13	60.63	59.67	60.05	59.16	2,520,400
May 4, 2026	60.17	61.02	58.60	59.54	58.66	2,308,400
May 1, 2026	61.95	62.09	57.48	60.83	59.93	4,090,100
Apr 30, 2026	62.14	64.61	62.07	63.67	62.73	3,627,300
Apr 29, 2026	61.35	62.60	61.35	61.78	60.86	2,001,500
Apr 28, 2026	61.72	62.60	61.30	61.92	61.00	1,427,100
Apr 27, 2026	63.05	64.26	62.24	62.28	61.36	1,857,400
Apr 24, 2026	63.05	63.60	62.73	62.94	62.01	2,175,800
Apr 23, 2026	61.11	62.65	61.01	62.20	61.28	1,865,200
Apr 22, 2026	62.40	62.44	61.30	61.38	60.47	1,370,800
Apr 21, 2026	62.28	63.02	61.60	61.67	60.76	1,421,600
Apr 20, 2026	60.62	62.21	60.60	62.05	61.13	1,265,400
Apr 17, 2026	58.57	61.45	58.52	60.56	59.66	2,506,900
Apr 16, 2026	56.66	57.42	56.24	56.74	55.90	1,403,800
Apr 15, 2026	57.35	57.72	55.16	56.43	55.59	1,844,200
Apr 14, 2026	58.29	58.62	57.48	57.82	56.96	995,300
Apr 13, 2026	57.04	58.36	56.90	58.26	57.40	967,400
Apr 10, 2026	58.12	58.47	57.42	57.85	56.99	1,474,300
Apr 9, 2026	57.14	57.95	56.58	57.77	56.91	1,622,200
Apr 8, 2026	56.63	58.07	56.54	57.30	56.45	1,801,100
Apr 7, 2026	54.05	54.71	53.46	54.13	53.33	1,351,500

Historical stock data.