Magna International (MGA) Historical Stock Prices

Magna International Inc. (MGA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	54.78	55.13	54.25	54.67	53.86	1,245,300
Apr 2, 2026	55.39	55.62	53.86	55.16	54.34	1,365,600
Apr 1, 2026	56.00	57.16	56.00	56.52	55.68	1,336,500
Mar 31, 2026	54.25	56.01	54.06	55.81	54.98	1,384,000
Mar 30, 2026	55.18	55.18	52.85	53.43	52.64	1,109,700
Mar 27, 2026	55.15	55.31	54.14	54.38	53.57	1,310,900
Mar 26, 2026	55.51	57.06	55.36	55.41	54.59	1,681,200
Mar 25, 2026	55.75	56.48	55.71	56.11	55.28	1,656,500
Mar 24, 2026	52.94	55.07	52.65	54.78	53.97	2,116,700
Mar 23, 2026	53.76	54.04	52.87	53.78	52.98	3,189,100
Mar 20, 2026	52.52	52.53	51.45	52.19	51.42	2,189,300
Mar 19, 2026	53.42	53.53	51.83	52.60	51.82	2,966,900
Mar 18, 2026	55.40	55.63	53.80	54.15	53.35	1,995,400
Mar 17, 2026	56.30	56.99	55.68	55.96	55.13	1,397,800
Mar 16, 2026	55.65	56.38	55.65	56.06	55.23	1,684,000
Mar 13, 2026	56.61	56.82	54.97	55.06	54.24	1,632,200
Mar 12, 2026	56.91	57.51	56.09	56.42	55.58	1,856,800
Mar 11, 2026	57.60	58.80	57.60	57.83	56.97	1,229,400
Mar 10, 2026	58.20	58.81	57.54	57.79	56.93	1,466,800
Mar 9, 2026	57.56	57.82	56.84	57.81	56.95	2,430,400
Mar 6, 2026	59.96	60.07	58.35	58.85	57.98	1,559,900
Mar 5, 2026	61.20	61.67	59.92	60.90	60.00	1,515,500
Mar 4, 2026	62.66	63.17	61.42	61.97	61.05	1,376,800
Mar 3, 2026	61.37	62.46	60.73	61.78	60.86	2,485,800
Mar 2, 2026	62.19	63.41	61.27	63.19	62.25	2,361,300

Historical stock data.