Magna International (MGA) Historical Stock Prices

Magna International Inc. (MGA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	63.60	63.74	62.87	63.05	62.11	1,309,000
Feb 26, 2026	64.75	65.29	63.80	64.15	62.71	1,313,100
Feb 25, 2026	65.00	65.50	64.03	64.60	63.15	1,200,500
Feb 24, 2026	64.23	65.28	63.88	64.98	63.52	1,582,700
Feb 23, 2026	64.81	65.26	63.52	63.90	62.47	2,158,000
Feb 20, 2026	66.05	66.66	64.90	64.92	63.46	3,060,500
Feb 19, 2026	66.40	66.78	65.54	66.67	65.17	2,517,400
Feb 18, 2026	67.63	68.21	66.54	66.84	65.34	2,793,900
Feb 17, 2026	66.65	67.99	65.12	66.82	65.32	5,906,300
Feb 13, 2026	63.19	69.94	63.01	68.73	67.19	8,624,900
Feb 12, 2026	57.78	58.26	56.71	57.82	56.52	2,856,600
Feb 11, 2026	56.48	57.89	56.37	57.78	56.48	2,802,300
Feb 10, 2026	54.90	56.24	54.89	56.22	54.96	1,651,100
Feb 9, 2026	54.20	54.67	54.02	54.44	53.22	1,308,100
Feb 6, 2026	52.65	54.09	52.65	54.02	52.81	1,575,300
Feb 5, 2026	52.91	53.24	52.32	52.65	51.47	2,125,300
Feb 4, 2026	52.22	54.08	51.76	53.40	52.20	4,786,700
Feb 3, 2026	51.37	52.41	51.09	51.45	50.30	1,037,000
Feb 2, 2026	51.14	51.86	50.86	51.37	50.22	1,475,100
Jan 30, 2026	51.51	52.08	50.78	51.14	49.99	1,797,500
Jan 29, 2026	52.72	53.08	51.94	52.79	51.61	1,265,500
Jan 28, 2026	53.34	53.45	52.20	52.31	51.14	1,236,200
Jan 27, 2026	53.50	54.06	53.24	53.55	52.35	1,059,000
Jan 26, 2026	53.15	53.29	52.64	53.21	52.02	1,324,800
Jan 23, 2026	53.71	53.87	53.03	53.23	52.04	1,414,400

Historical stock data.