Millennium Group International Holdings (MGIH) Historical Stock Prices

Millennium Group International Holdings Limited (MGIH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	1.52	1.58	1.51	1.58	1.58	45,400
Aug 20, 2026	1.55	1.56	1.51	1.52	1.52	20,100
Aug 19, 2026	1.57	1.58	1.53	1.54	1.54	29,000
Aug 18, 2026	1.55	1.56	1.50	1.55	1.55	35,400
Aug 17, 2026	1.54	1.56	1.49	1.56	1.56	63,900
Aug 14, 2026	1.55	1.59	1.51	1.54	1.54	49,300
Aug 13, 2026	1.61	1.64	1.50	1.57	1.57	141,700
Aug 12, 2026	1.44	1.74	1.44	1.63	1.63	551,900
Aug 11, 2026	1.56	1.72	1.42	1.56	1.56	11,798,200
Aug 10, 2026	1.47	1.75	1.47	1.74	1.74	3,403,200
Aug 7, 2026	1.56	1.83	1.47	1.53	1.53	637,800
Aug 6, 2026	1.50	1.52	1.47	1.49	1.49	3,800
Aug 5, 2026	1.59	1.65	1.49	1.50	1.50	17,100
Aug 4, 2026	1.56	1.56	1.51	1.55	1.55	9,400
Aug 3, 2026	1.51	1.56	1.48	1.53	1.53	9,100
Jul 31, 2026	1.57	1.57	1.46	1.51	1.51	21,100
Jul 30, 2026	1.58	1.61	1.52	1.56	1.56	31,100
Jul 29, 2026	1.65	1.65	1.57	1.58	1.58	32,500
Jul 28, 2026	1.70	1.70	1.60	1.63	1.63	7,900
Jul 27, 2026	1.58	1.76	1.58	1.70	1.70	50,100
Jul 24, 2026	1.65	1.65	1.59	1.62	1.62	9,900
Jul 23, 2026	1.66	1.67	1.60	1.62	1.62	24,700
Jul 22, 2026	1.67	1.83	1.60	1.66	1.66	177,100
Jul 21, 2026	1.52	1.53	1.49	1.51	1.51	46,500
Jul 20, 2026	1.50	1.54	1.49	1.52	1.52	20,300

Historical stock data.