Millennium Group International Holdings (MGIH) Historical Stock Prices

Millennium Group International Holdings Limited (MGIH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	1.56	1.60	1.46	1.54	1.54	59,300
Jul 16, 2026	1.71	1.75	1.58	1.59	1.59	34,500
Jul 15, 2026	1.73	1.77	1.56	1.76	1.76	141,200
Jul 14, 2026	1.64	1.98	1.52	1.66	1.66	950,800
Jul 13, 2026	1.54	1.54	1.50	1.50	1.50	5,000
Jul 10, 2026	1.62	1.62	1.50	1.51	1.51	49,600
Jul 9, 2026	1.61	1.70	1.45	1.67	1.67	253,500
Jul 8, 2026	1.52	1.52	1.48	1.48	1.48	973,200
Jul 7, 2026	1.52	1.52	1.48	1.50	1.50	3,500
Jul 6, 2026	1.48	1.52	1.48	1.52	1.52	11,600
Jul 2, 2026	1.46	1.47	1.46	1.46	1.46	5,200
Jul 1, 2026	1.46	1.54	1.43	1.46	1.46	6,300
Jun 30, 2026	1.42	1.50	1.42	1.50	1.50	6,100
Jun 29, 2026	1.45	1.45	1.44	1.44	1.44	1,100
Jun 26, 2026	1.47	1.50	1.40	1.50	1.50	37,200
Jun 25, 2026	1.50	1.53	1.50	1.50	1.50	11,200
Jun 24, 2026	1.58	1.58	1.50	1.50	1.50	3,600
Jun 23, 2026	1.51	1.58	1.51	1.58	1.58	2,300
Jun 22, 2026	1.53	1.53	1.49	1.49	1.49	1,800
Jun 18, 2026	1.55	1.55	1.51	1.51	1.51	3,400
Jun 17, 2026	1.53	1.57	1.52	1.52	1.52	14,600
Jun 16, 2026	1.53	1.56	1.51	1.53	1.53	7,000
Jun 15, 2026	1.56	1.61	1.56	1.56	1.56	4,700
Jun 12, 2026	1.57	1.65	1.52	1.62	1.62	11,700
Jun 11, 2026	1.68	1.70	1.49	1.53	1.53	37,000

Historical stock data.