Millennium Group International Holdings (MGIH) Historical Stock Prices

Millennium Group International Holdings Limited (MGIH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	1.67	1.68	1.56	1.60	1.60	66,300
Jun 9, 2026	1.50	1.90	1.49	1.69	1.69	538,000
Jun 8, 2026	1.40	1.91	1.25	1.47	1.47	336,100
Jun 5, 2026	1.42	1.43	1.40	1.41	1.41	10,100
Jun 4, 2026	1.45	1.47	1.42	1.42	1.42	2,100
Jun 3, 2026	1.41	1.42	1.41	1.41	1.41	13,000
Jun 2, 2026	1.48	1.50	1.41	1.42	1.42	3,200
Jun 1, 2026	1.44	1.48	1.42	1.48	1.48	3,700
May 29, 2026	1.46	1.46	1.44	1.45	1.45	5,500
May 28, 2026	1.43	1.47	1.43	1.47	1.47	3,700
May 27, 2026	1.42	1.56	1.42	1.45	1.45	2,300
May 26, 2026	1.45	1.53	1.42	1.42	1.42	1,300
May 22, 2026	1.49	1.49	1.42	1.42	1.42	7,800
May 21, 2026	1.49	1.49	1.42	1.43	1.43	4,700
May 20, 2026	1.47	1.47	1.43	1.43	1.43	5,800
May 19, 2026	1.43	1.44	1.43	1.43	1.43	2,300
May 18, 2026	1.46	1.56	1.42	1.42	1.42	16,600
May 15, 2026	1.48	1.48	1.42	1.45	1.45	21,900
May 14, 2026	1.74	1.74	1.48	1.48	1.48	32,100
May 13, 2026	1.52	1.79	1.49	1.79	1.79	45,800
May 12, 2026	1.47	1.51	1.47	1.50	1.50	7,400
May 11, 2026	1.50	1.52	1.43	1.48	1.48	19,000
May 8, 2026	1.49	1.56	1.48	1.50	1.50	4,700
May 7, 2026	1.52	1.52	1.47	1.47	1.47	5,600
May 6, 2026	1.53	1.56	1.41	1.52	1.52	36,500

Historical stock data.