Millennium Group International Holdings (MGIH) Historical Stock Prices

Millennium Group International Holdings Limited (MGIH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	1.49	1.49	1.49	1.49	1.49	300
May 4, 2026	1.56	1.57	1.49	1.57	1.57	1,800
May 1, 2026	1.59	1.59	1.59	1.59	1.59	200
Apr 30, 2026	1.53	1.53	1.53	1.53	1.53	600
Apr 29, 2026	1.57	1.57	1.48	1.56	1.56	5,900
Apr 28, 2026	1.52	1.58	1.52	1.58	1.58	2,000
Apr 27, 2026	1.48	1.52	1.48	1.50	1.50	6,200
Apr 24, 2026	1.50	1.50	1.50	1.50	1.50	6,300
Apr 23, 2026	1.49	1.51	1.48	1.48	1.48	7,500
Apr 22, 2026	1.50	1.51	1.50	1.51	1.51	1,700
Apr 21, 2026	1.47	1.56	1.47	1.50	1.50	10,000
Apr 20, 2026	1.52	1.52	1.46	1.46	1.46	87,800
Apr 17, 2026	1.53	1.53	1.44	1.47	1.47	4,700
Apr 16, 2026	1.44	1.44	1.44	1.44	1.44	500
Apr 15, 2026	1.43	1.45	1.43	1.45	1.45	800
Apr 14, 2026	1.44	1.54	1.42	1.46	1.46	6,900
Apr 13, 2026	1.40	1.45	1.38	1.44	1.44	7,600
Apr 10, 2026	1.37	1.43	1.37	1.41	1.41	20,200
Apr 9, 2026	1.41	1.41	1.36	1.36	1.36	6,000
Apr 8, 2026	1.41	1.41	1.40	1.41	1.41	2,000
Apr 7, 2026	1.40	1.40	1.38	1.38	1.38	1,800
Apr 6, 2026	1.40	1.40	1.40	1.40	1.40	1,600
Apr 2, 2026	1.40	1.41	1.40	1.41	1.41	1,400
Apr 1, 2026	1.38	1.43	1.38	1.40	1.40	4,500
Mar 31, 2026	1.39	1.46	1.37	1.37	1.37	2,200

Historical stock data.