Millennium Group International Holdings (MGIH) Historical Stock Prices

Millennium Group International Holdings Limited (MGIH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	1.37	1.38	1.36	1.36	1.36	8,600
Mar 27, 2026	1.40	1.41	1.36	1.36	1.36	8,700
Mar 26, 2026	1.38	1.41	1.38	1.41	1.41	3,500
Mar 25, 2026	1.49	1.49	1.41	1.41	1.41	2,300
Mar 24, 2026	1.41	1.46	1.41	1.41	1.41	5,100
Mar 23, 2026	1.56	1.57	1.40	1.41	1.41	48,000
Mar 20, 2026	1.46	1.61	1.46	1.60	1.60	51,100
Mar 19, 2026	1.43	1.46	1.42	1.44	1.44	3,300
Mar 18, 2026	1.42	1.42	1.42	1.42	1.42	700
Mar 17, 2026	1.42	1.42	1.41	1.42	1.42	6,600
Mar 16, 2026	1.42	1.44	1.41	1.42	1.42	2,700
Mar 13, 2026	1.42	1.42	1.42	1.42	1.42	500
Mar 12, 2026	1.45	1.45	1.39	1.41	1.41	5,100
Mar 11, 2026	1.40	1.44	1.40	1.41	1.41	7,700
Mar 10, 2026	1.39	1.45	1.39	1.42	1.42	15,300
Mar 9, 2026	1.38	1.42	1.38	1.42	1.42	2,400
Mar 6, 2026	1.41	1.43	1.41	1.41	1.41	900
Mar 5, 2026	1.43	1.48	1.41	1.47	1.47	6,300
Mar 4, 2026	1.40	1.50	1.40	1.42	1.42	4,500
Mar 3, 2026	1.42	1.43	1.38	1.39	1.39	13,300
Mar 2, 2026	1.42	1.45	1.42	1.43	1.43	2,900
Feb 27, 2026	1.43	1.45	1.42	1.45	1.45	2,400
Feb 26, 2026	1.43	1.51	1.43	1.45	1.45	14,800
Feb 25, 2026	1.44	1.50	1.43	1.46	1.46	4,200
Feb 24, 2026	1.42	1.43	1.42	1.43	1.43	700

Historical stock data.