Millennium Group International Holdings (MGIH) Historical Stock Prices

Millennium Group International Holdings Limited (MGIH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	1.42	1.50	1.42	1.49	1.49	11,500
Feb 20, 2026	1.42	1.47	1.42	1.46	1.46	2,600
Feb 19, 2026	1.41	1.45	1.41	1.45	1.45	2,700
Feb 18, 2026	1.44	1.49	1.41	1.47	1.47	5,700
Feb 17, 2026	1.46	1.48	1.42	1.42	1.42	3,900
Feb 13, 2026	1.54	1.54	1.54	1.54	1.54	900
Feb 12, 2026	1.42	1.55	1.42	1.55	1.55	28,600
Feb 11, 2026	1.46	1.49	1.42	1.49	1.49	2,300
Feb 10, 2026	1.43	1.46	1.42	1.45	1.45	4,600
Feb 9, 2026	1.41	1.49	1.41	1.49	1.49	34,100
Feb 6, 2026	1.43	1.50	1.42	1.50	1.50	13,300
Feb 5, 2026	1.50	1.50	1.42	1.43	1.43	29,300
Feb 4, 2026	1.52	1.61	1.48	1.53	1.53	27,100
Feb 3, 2026	1.53	1.61	1.52	1.61	1.61	20,100
Feb 2, 2026	1.54	1.60	1.50	1.60	1.60	42,700
Jan 30, 2026	1.70	1.70	1.42	1.64	1.64	67,500
Jan 29, 2026	1.73	1.82	1.51	1.66	1.66	351,500
Jan 28, 2026	1.44	1.56	1.44	1.51	1.51	184,300
Jan 27, 2026	1.45	1.56	1.41	1.44	1.44	15,900
Jan 26, 2026	1.50	1.50	1.42	1.45	1.45	3,800
Jan 23, 2026	1.44	1.58	1.42	1.42	1.42	20,100
Jan 22, 2026	1.43	1.47	1.41	1.44	1.44	8,800
Jan 21, 2026	1.42	1.49	1.41	1.45	1.45	12,500
Jan 20, 2026	1.46	1.46	1.40	1.41	1.41	127,700
Jan 16, 2026	1.54	1.55	1.45	1.48	1.48	19,700

Historical stock data.