Vanguard Morningstar Mega Cap Growth ETF (MGK) Historical ETF Prices

Vanguard Morningstar Mega Cap Growth ETF (MGK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	81.63	82.39	81.53	82.07	81.84	2,799,500
Jan 23, 2026	81.10	81.84	80.90	81.51	81.29	7,914,000
Jan 22, 2026	81.11	81.24	80.63	81.03	80.81	1,561,000
Jan 21, 2026	79.72	80.86	79.32	80.28	80.07	3,746,500
Jan 20, 2026	80.21	80.59	79.42	79.57	79.35	3,027,000
Jan 16, 2026	82.10	82.20	81.43	81.66	81.44	7,604,500
Jan 15, 2026	82.41	82.49	81.60	81.78	81.56	8,872,500
Jan 14, 2026	82.36	82.40	81.07	81.71	81.49	6,370,000
Jan 13, 2026	83.10	83.33	82.44	82.83	82.60	2,241,500
Jan 12, 2026	82.45	83.39	82.40	83.12	82.90	4,811,500
Jan 9, 2026	82.57	83.10	82.18	82.90	82.68	4,241,500
Jan 8, 2026	82.94	82.95	82.10	82.41	82.18	2,625,000
Jan 7, 2026	82.76	83.61	82.66	83.08	82.85	1,628,000
Jan 6, 2026	82.57	82.76	82.23	82.66	82.44	1,981,500
Jan 5, 2026	82.72	82.88	82.34	82.44	82.22	3,014,500
Jan 2, 2026	83.22	83.54	81.73	82.17	81.95	4,768,500
Dec 31, 2025	83.30	83.32	82.55	82.55	82.33	1,024,000
Dec 30, 2025	83.23	83.50	83.16	83.20	82.98	1,321,000
Dec 29, 2025	83.22	83.51	83.07	83.31	83.09	1,218,500
Dec 26, 2025	83.87	84.05	83.67	83.77	83.54	910,000
Dec 24, 2025	83.59	83.81	83.47	83.76	83.53	1,240,000
Dec 23, 2025	82.83	83.61	82.83	83.61	83.38	1,859,000
Dec 22, 2025	83.11	83.17	82.75	83.02	82.80	2,205,000
Dec 19, 2025	81.93	82.62	81.92	82.60	82.30	1,189,000
Dec 18, 2025	81.34	81.92	81.04	81.43	81.13	1,176,000

Historical stock data.