Vanguard Morningstar Mega Cap Growth ETF (MGK) Historical ETF Prices

Vanguard Morningstar Mega Cap Growth ETF (MGK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	89.90	90.04	89.51	89.90	89.83	1,003,500
Aug 28, 2026	90.54	91.21	90.00	90.12	90.05	847,000
Aug 27, 2026	89.71	90.63	89.41	90.48	90.41	2,107,300
Aug 26, 2026	88.73	89.10	88.44	88.85	88.78	731,600
Aug 25, 2026	88.94	89.32	88.55	88.91	88.84	931,900
Aug 24, 2026	88.65	88.84	88.05	88.36	88.29	1,554,000
Aug 21, 2026	89.02	89.29	88.48	88.95	88.88	695,500
Aug 20, 2026	89.18	89.37	88.53	88.61	88.54	860,300
Aug 19, 2026	89.46	89.83	88.85	89.39	89.32	805,400
Aug 18, 2026	89.29	89.58	89.09	89.25	89.18	994,000
Aug 17, 2026	90.83	90.88	90.19	90.21	90.14	1,007,200
Aug 14, 2026	91.23	91.30	90.60	90.72	90.65	735,600
Aug 13, 2026	90.59	91.34	90.46	91.14	91.06	875,100
Aug 12, 2026	90.71	90.83	90.10	90.21	90.14	846,500
Aug 11, 2026	91.00	91.00	89.82	90.00	89.93	1,577,000
Aug 10, 2026	90.74	91.09	90.42	90.63	90.56	841,600
Aug 7, 2026	90.58	91.00	90.36	90.79	90.72	776,600
Aug 6, 2026	89.77	90.44	89.71	90.01	89.94	770,700
Aug 5, 2026	91.15	91.40	89.97	90.07	90.00	2,243,600
Aug 4, 2026	88.83	90.77	88.75	90.42	90.35	1,579,900
Aug 3, 2026	86.62	88.56	86.62	88.25	88.18	1,182,900
Jul 31, 2026	85.75	86.61	84.82	86.33	86.26	1,582,900
Jul 30, 2026	84.52	85.54	84.32	85.38	85.31	1,356,500
Jul 29, 2026	84.21	85.12	83.04	83.11	83.04	1,353,900
Jul 28, 2026	84.15	84.79	83.33	84.46	84.39	1,343,200

Historical stock data.