Vanguard Morningstar Mega Cap Growth ETF (MGK) Historical ETF Prices

Vanguard Morningstar Mega Cap Growth ETF (MGK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	85.81	85.88	84.13	84.55	84.48	1,169,700
Jul 24, 2026	85.07	85.71	84.60	84.81	84.74	3,129,500
Jul 23, 2026	85.53	85.84	84.50	85.06	84.99	1,320,800
Jul 22, 2026	87.24	87.59	86.99	87.17	87.10	728,300
Jul 21, 2026	87.54	87.76	87.15	87.66	87.59	926,200
Jul 20, 2026	87.35	87.80	86.77	86.83	86.76	1,085,800
Jul 17, 2026	86.25	87.34	85.73	86.83	86.76	1,752,700
Jul 16, 2026	88.97	89.16	87.74	88.18	88.11	1,761,400
Jul 15, 2026	88.99	89.49	88.62	89.46	89.39	1,295,400
Jul 14, 2026	88.08	88.78	63.74	88.58	88.51	1,184,600
Jul 13, 2026	88.50	88.72	87.55	87.69	87.62	1,567,600
Jul 10, 2026	88.64	89.10	87.98	89.06	88.99	1,416,000
Jul 9, 2026	87.67	88.63	87.20	88.60	88.53	1,119,600
Jul 8, 2026	86.90	87.62	86.35	87.47	87.40	1,283,000
Jul 7, 2026	87.79	87.92	86.94	87.46	87.39	1,506,900
Jul 6, 2026	87.64	88.50	87.45	88.29	88.22	1,148,500
Jul 2, 2026	87.86	88.46	86.52	87.01	86.94	1,930,200
Jul 1, 2026	87.85	88.51	87.34	87.91	87.84	1,504,500
Jun 30, 2026	86.52	88.14	86.45	87.91	87.84	1,354,700
Jun 29, 2026	85.43	86.55	84.92	86.47	86.40	1,696,800
Jun 26, 2026	83.61	85.00	83.27	84.27	84.20	1,325,100
Jun 25, 2026	85.61	85.66	83.55	84.35	84.20	2,291,300
Jun 24, 2026	85.62	86.40	84.81	85.18	85.03	1,405,000
Jun 23, 2026	85.57	86.46	85.46	85.49	85.33	1,942,600
Jun 22, 2026	88.36	88.78	87.24	87.34	87.18	1,457,300

Historical stock data.