Vanguard Morningstar Mega Cap Growth ETF (MGK) Historical ETF Prices

Vanguard Morningstar Mega Cap Growth ETF (MGK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	88.26	88.74	87.52	88.57	88.41	1,293,000
Jun 17, 2026	88.50	88.58	86.80	87.04	86.88	3,071,500
Jun 16, 2026	89.01	89.13	88.24	88.29	88.13	963,400
Jun 15, 2026	88.57	89.51	88.46	89.29	89.13	1,411,000
Jun 12, 2026	87.05	87.32	86.01	86.88	86.72	1,435,000
Jun 11, 2026	85.36	86.91	84.59	86.69	86.53	2,986,700
Jun 10, 2026	86.13	87.00	85.08	85.13	84.98	3,190,500
Jun 9, 2026	88.38	88.86	84.72	86.88	86.72	4,258,900
Jun 8, 2026	88.30	88.74	87.70	87.86	87.70	1,373,600
Jun 5, 2026	90.08	90.14	87.16	87.47	87.31	2,116,600
Jun 4, 2026	89.94	91.10	89.77	90.86	90.69	2,032,000
Jun 3, 2026	91.71	91.85	90.45	90.74	90.57	1,554,300
Jun 2, 2026	91.80	92.09	91.35	91.78	91.61	1,238,300
Jun 1, 2026	91.45	92.38	91.35	92.06	91.89	1,719,200
May 29, 2026	90.92	91.54	90.80	91.27	91.10	3,278,500
May 28, 2026	89.63	90.76	89.59	90.75	90.58	1,842,100
May 27, 2026	89.65	89.82	89.28	89.62	89.46	1,320,000
May 26, 2026	89.55	89.99	89.32	89.69	89.53	1,569,000
May 22, 2026	89.31	89.66	88.87	88.99	88.83	998,600
May 21, 2026	88.31	89.24	88.01	88.79	88.63	1,505,800
May 20, 2026	87.63	88.72	87.55	88.67	88.51	1,403,400
May 19, 2026	87.82	88.14	87.10	87.44	87.28	1,603,900
May 18, 2026	88.66	88.82	87.47	88.24	88.08	1,782,200
May 15, 2026	88.78	89.45	88.11	88.54	88.38	1,790,000
May 14, 2026	88.82	89.86	88.71	89.72	89.56	1,048,000

Historical stock data.