Vanguard Morningstar Mega Cap Growth ETF (MGK) Historical ETF Prices

Vanguard Morningstar Mega Cap Growth ETF (MGK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	87.84	89.01	87.32	88.71	88.55	1,311,600
May 12, 2026	87.74	88.03	86.76	87.80	87.64	1,838,100
May 11, 2026	87.50	88.50	87.43	88.04	87.88	1,813,400
May 8, 2026	87.40	88.19	87.33	88.12	87.96	1,266,200
May 7, 2026	87.32	87.86	86.80	87.05	86.89	1,197,200
May 6, 2026	85.81	86.93	85.68	86.87	86.71	1,514,300
May 5, 2026	85.10	85.30	84.84	85.17	85.02	1,196,800
May 4, 2026	84.78	85.02	84.01	84.60	84.45	1,164,500
May 1, 2026	84.60	85.23	84.50	84.75	84.60	1,305,100
Apr 30, 2026	83.99	84.21	82.66	84.00	83.85	1,514,100
Apr 29, 2026	83.58	83.80	83.13	83.65	83.50	1,246,100
Apr 28, 2026	83.50	83.95	83.22	83.72	83.57	1,798,900
Apr 27, 2026	83.94	84.54	83.64	84.45	84.30	1,620,300
Apr 24, 2026	83.27	84.35	83.10	84.26	84.11	2,581,000
Apr 23, 2026	83.53	83.71	82.08	82.87	82.72	2,233,200
Apr 22, 2026	83.10	84.10	82.92	84.04	83.89	1,602,600
Apr 21, 2026	83.17	83.32	82.17	82.37	82.22	1,641,600
Apr 20, 2026	83.03	83.14	82.27	82.89	82.74	1,415,500
Apr 17, 2026	82.74	83.40	82.59	83.18	83.03	1,927,500
Apr 16, 2026	82.11	82.22	81.35	82.01	81.86	1,679,500
Apr 15, 2026	80.55	81.85	80.46	81.80	81.65	2,895,500
Apr 14, 2026	79.16	80.27	79.16	80.25	80.10	1,981,000
Apr 13, 2026	77.38	78.73	77.25	78.68	78.54	1,628,000
Apr 10, 2026	77.47	77.85	77.30	77.52	77.38	1,821,000
Apr 9, 2026	76.82	77.29	76.19	77.23	77.09	1,408,500

Historical stock data.