Vanguard Morningstar Mega Cap Growth ETF

MGK · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Mega Cap Growth ETF (MGK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202677.4877.7176.4276.7676.622,347,000
Apr 7, 202674.4474.8673.3174.8274.682,372,000
Apr 6, 202674.4574.9074.2474.7074.571,900,500
Apr 2, 202673.1074.5272.7274.3774.232,435,000
Apr 1, 202674.1474.8773.8574.3574.212,085,500
Mar 31, 202671.6073.6871.5673.4973.352,260,500
Mar 30, 202671.6871.7570.3270.7070.572,378,000
Mar 27, 202672.3272.3370.9271.0770.942,309,500
Mar 26, 202674.0774.3572.8072.8272.621,754,000
Mar 25, 202675.0575.4374.5674.7474.541,469,500
Mar 24, 202674.7374.9074.1674.2774.071,713,500
Mar 23, 202675.2476.0474.9675.2475.033,180,000
Mar 20, 202675.2375.2373.6174.1373.932,828,000
Mar 19, 202675.1375.7974.8075.4575.243,418,500
Mar 18, 202676.5976.8375.7075.7275.521,685,000
Mar 17, 202677.0177.3876.7076.8776.661,368,000
Mar 16, 202676.5277.2276.4376.7376.521,685,500
Mar 13, 202676.9577.3475.6875.8275.613,077,000
Mar 12, 202677.5477.6576.6876.6876.473,145,000
Mar 11, 202678.2378.7677.6578.0577.841,371,500
Mar 10, 202678.0878.6177.6177.9877.773,882,500
Mar 9, 202676.3678.2776.0878.0977.884,677,500
Mar 6, 202677.1977.8276.8877.1176.902,679,500
Mar 5, 202677.6978.3277.2278.0977.882,496,500
Mar 4, 202677.3078.2877.2577.9777.761,777,500