Vanguard Morningstar Mega Cap Growth ETF (MGK) Historical ETF Prices

Vanguard Morningstar Mega Cap Growth ETF (MGK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	76.23	77.38	75.78	77.12	76.91	3,807,500
Mar 2, 2026	76.31	77.89	76.15	77.61	77.40	2,809,000
Feb 27, 2026	77.13	77.67	76.93	77.39	77.18	2,416,000
Feb 26, 2026	78.98	78.98	77.34	78.10	77.89	4,043,000
Feb 25, 2026	78.20	79.02	78.20	78.96	78.75	4,015,500
Feb 24, 2026	76.97	77.94	76.67	77.85	77.64	1,587,000
Feb 23, 2026	77.94	78.05	76.69	77.01	76.81	4,246,000
Feb 20, 2026	77.03	78.34	76.91	78.05	77.84	3,184,000
Feb 19, 2026	77.26	77.67	76.98	77.40	77.19	1,964,000
Feb 18, 2026	77.33	78.09	77.15	77.63	77.42	1,716,000
Feb 17, 2026	76.63	77.55	76.03	77.17	76.97	4,294,000
Feb 13, 2026	77.51	77.69	76.72	76.94	76.73	2,415,000
Feb 12, 2026	79.13	79.13	77.18	77.37	77.16	4,188,500
Feb 11, 2026	79.77	79.83	78.39	78.78	78.57	1,499,000
Feb 10, 2026	79.72	79.84	79.11	79.15	78.94	2,333,000
Feb 9, 2026	78.58	79.80	78.32	79.50	79.28	1,595,000
Feb 6, 2026	77.53	78.88	77.35	78.67	78.46	4,917,500
Feb 5, 2026	77.58	78.02	76.71	77.02	76.81	3,770,000
Feb 4, 2026	79.59	79.59	77.75	78.49	78.27	2,715,500
Feb 3, 2026	81.50	81.50	78.99	79.62	79.41	1,987,500
Feb 2, 2026	80.86	81.76	80.86	81.30	81.08	1,269,000
Jan 30, 2026	81.38	81.77	80.83	81.17	80.95	2,787,000
Jan 29, 2026	82.29	82.33	80.16	81.81	81.59	2,704,500
Jan 28, 2026	82.86	82.91	82.18	82.50	82.28	2,094,000
Jan 27, 2026	82.50	82.92	82.32	82.64	82.42	1,411,500

Historical stock data.