MGM Resorts International (MGM) Historical Stock Prices

MGM Resorts International (MGM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	42.35	42.36	41.29	41.36	41.36	2,214,900
Aug 28, 2026	43.23	43.44	42.25	42.28	42.28	1,668,300
Aug 27, 2026	43.63	43.63	42.80	42.97	42.97	1,981,600
Aug 26, 2026	43.33	43.62	43.00	43.46	43.46	1,901,100
Aug 25, 2026	43.66	43.76	43.27	43.34	43.34	2,107,400
Aug 24, 2026	44.10	44.31	43.64	43.69	43.69	1,574,400
Aug 21, 2026	43.23	43.83	42.86	43.74	43.74	1,951,300
Aug 20, 2026	43.00	43.19	42.58	43.17	43.17	1,445,600
Aug 19, 2026	43.70	43.70	42.92	43.22	43.22	1,793,800
Aug 18, 2026	43.87	43.88	43.30	43.32	43.32	1,625,800
Aug 17, 2026	43.94	44.10	43.56	43.78	43.78	2,337,500
Aug 14, 2026	44.07	44.41	43.93	44.10	44.10	1,707,300
Aug 13, 2026	44.03	44.42	43.86	44.07	44.07	1,584,300
Aug 12, 2026	43.95	44.19	43.68	43.98	43.98	1,537,700
Aug 11, 2026	43.35	44.26	43.29	44.13	44.13	1,842,300
Aug 10, 2026	44.09	44.39	43.31	43.36	43.36	2,463,100
Aug 7, 2026	44.54	44.88	44.16	44.47	44.47	2,842,500
Aug 6, 2026	44.41	45.27	44.36	44.70	44.70	2,646,600
Aug 5, 2026	45.89	46.14	44.43	44.51	44.51	2,956,000
Aug 4, 2026	44.67	45.81	44.45	45.72	45.72	4,277,400
Aug 3, 2026	44.82	45.28	44.22	44.50	44.50	3,210,600
Jul 31, 2026	45.39	45.57	43.94	44.57	44.57	3,656,300
Jul 30, 2026	45.97	46.23	45.05	45.66	45.66	3,510,300
Jul 29, 2026	46.05	46.26	45.48	45.83	45.83	2,393,800
Jul 28, 2026	46.42	46.59	45.56	46.20	46.20	2,553,700

Historical stock data.