MGM Resorts International (MGM) Historical Stock Prices

MGM Resorts International (MGM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	45.65	46.40	45.62	46.30	46.30	2,246,900
Jul 24, 2026	45.13	46.37	45.05	45.54	45.54	2,345,300
Jul 23, 2026	45.37	45.37	44.82	44.99	44.99	2,141,300
Jul 22, 2026	45.72	45.83	45.15	45.49	45.49	1,530,400
Jul 21, 2026	46.34	46.40	45.62	45.67	45.67	1,847,500
Jul 20, 2026	46.32	47.16	46.24	46.34	46.34	1,953,800
Jul 17, 2026	46.69	46.69	46.00	46.13	46.13	2,228,000
Jul 16, 2026	46.65	47.10	46.30	46.90	46.90	1,770,300
Jul 15, 2026	46.67	47.29	46.31	46.84	46.84	3,190,200
Jul 14, 2026	47.30	47.39	46.52	46.67	46.67	2,017,400
Jul 13, 2026	48.14	48.25	46.66	47.24	47.24	2,805,700
Jul 10, 2026	46.80	47.63	46.74	46.88	46.88	1,626,800
Jul 9, 2026	46.32	46.88	46.09	46.44	46.44	1,916,000
Jul 8, 2026	46.80	46.85	46.13	46.60	46.60	2,600,200
Jul 7, 2026	46.90	47.27	46.23	46.64	46.64	3,255,200
Jul 6, 2026	47.00	47.10	46.13	46.88	46.88	2,432,700
Jul 2, 2026	47.60	47.87	46.74	47.10	47.10	3,140,700
Jul 1, 2026	47.80	48.14	47.49	47.52	47.52	3,557,900
Jun 30, 2026	49.25	49.32	47.56	47.81	47.81	4,421,300
Jun 29, 2026	48.90	50.55	48.63	49.69	49.69	4,301,200
Jun 26, 2026	47.55	49.25	47.20	49.19	49.19	5,227,300
Jun 25, 2026	47.45	48.23	46.65	47.20	47.20	3,278,700
Jun 24, 2026	46.99	47.62	46.50	47.09	47.09	2,788,800
Jun 23, 2026	46.26	46.98	46.22	46.92	46.92	2,154,200
Jun 22, 2026	46.83	47.09	46.14	46.57	46.57	2,869,400

Historical stock data.