MGM Resorts International (MGM) Historical Stock Prices

MGM Resorts International (MGM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	47.60	48.18	46.71	46.84	46.84	5,357,000
Jun 17, 2026	47.97	48.30	46.94	46.94	46.94	3,762,700
Jun 16, 2026	49.35	49.45	47.70	47.98	47.98	3,423,800
Jun 15, 2026	49.25	49.81	48.52	48.62	48.62	4,960,000
Jun 12, 2026	48.15	49.36	47.94	48.97	48.97	4,814,400
Jun 11, 2026	46.84	47.29	46.49	47.22	47.22	2,181,000
Jun 10, 2026	46.68	47.37	46.59	46.91	46.91	2,203,600
Jun 9, 2026	47.39	48.04	46.16	47.15	47.15	4,156,500
Jun 8, 2026	47.48	47.72	47.07	47.26	47.26	3,038,700
Jun 5, 2026	48.12	48.21	47.20	47.51	47.51	3,272,000
Jun 4, 2026	48.72	48.72	47.67	47.94	47.94	3,688,900
Jun 3, 2026	48.08	48.75	47.71	48.30	48.30	5,909,000
Jun 2, 2026	50.50	50.50	48.22	48.36	48.36	9,835,700
Jun 1, 2026	48.46	51.59	48.30	50.69	50.69	27,683,900
May 29, 2026	43.00	44.28	42.72	43.67	43.67	6,897,300
May 28, 2026	41.93	43.20	41.18	42.93	42.93	6,406,800
May 27, 2026	40.32	42.71	40.32	41.95	41.95	10,052,400
May 26, 2026	38.45	38.58	37.91	38.45	38.45	3,003,900
May 22, 2026	37.74	38.75	37.72	38.40	38.40	4,837,100
May 21, 2026	36.18	37.81	35.38	37.66	37.66	5,788,700
May 20, 2026	35.86	36.86	35.32	36.51	36.51	4,292,900
May 19, 2026	37.00	37.17	36.01	36.02	36.02	4,943,500
May 18, 2026	37.23	37.52	36.74	37.09	37.09	3,687,300
May 15, 2026	36.86	37.22	36.36	36.97	36.97	4,862,100
May 14, 2026	37.85	38.10	36.60	36.81	36.81	6,023,300

Historical stock data.