MGM Resorts International (MGM) Historical Stock Prices

MGM Resorts International (MGM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	37.08	37.82	36.85	37.41	37.41	3,945,400
May 12, 2026	37.31	38.01	36.74	36.90	36.90	6,011,400
May 11, 2026	38.71	38.72	37.29	37.30	37.30	4,711,000
May 8, 2026	38.39	38.91	37.92	38.79	38.79	3,754,700
May 7, 2026	38.47	38.72	37.22	38.11	38.11	4,898,100
May 6, 2026	38.62	39.10	38.01	38.21	38.21	4,215,700
May 5, 2026	38.20	38.72	37.71	37.91	37.91	4,095,600
May 4, 2026	38.34	39.28	37.89	38.24	38.24	3,998,400
May 1, 2026	38.72	39.38	37.72	38.50	38.50	6,755,600
Apr 30, 2026	39.68	40.61	38.37	38.94	38.94	8,289,700
Apr 29, 2026	39.68	40.13	39.08	39.27	39.27	6,673,500
Apr 28, 2026	40.51	40.80	39.69	39.74	39.74	4,520,200
Apr 27, 2026	39.62	40.94	39.58	40.55	40.55	6,554,800
Apr 24, 2026	38.86	39.56	37.78	39.54	39.54	3,797,800
Apr 23, 2026	39.41	39.59	38.34	38.94	38.94	3,004,600
Apr 22, 2026	39.39	39.67	38.81	39.24	39.24	3,001,200
Apr 21, 2026	39.50	40.46	39.04	39.11	39.11	2,796,800
Apr 20, 2026	38.40	39.41	37.88	39.40	39.40	3,440,100
Apr 17, 2026	39.00	40.20	38.50	38.59	38.59	4,318,900
Apr 16, 2026	38.20	39.00	38.10	38.49	38.49	3,747,600
Apr 15, 2026	36.85	38.68	36.77	38.36	38.36	5,336,100
Apr 14, 2026	35.75	37.16	35.75	36.73	36.73	4,971,900
Apr 13, 2026	36.96	37.19	36.21	36.75	36.75	2,627,900
Apr 10, 2026	36.74	37.43	36.50	37.32	37.32	3,706,500
Apr 9, 2026	36.83	37.24	36.15	36.93	36.93	3,556,100

Historical stock data.