MGM Resorts International (MGM) Historical Stock Prices

MGM Resorts International (MGM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	39.01	39.23	37.03	37.10	37.10	5,119,500
Apr 7, 2026	37.44	38.44	37.37	37.89	37.89	3,593,200
Apr 6, 2026	36.63	37.64	36.26	37.60	37.60	2,935,600
Apr 2, 2026	36.20	36.92	35.32	36.68	36.68	3,428,100
Apr 1, 2026	37.45	37.67	36.51	36.78	36.78	4,079,500
Mar 31, 2026	36.13	37.29	35.90	37.01	37.01	3,569,600
Mar 30, 2026	36.32	36.88	35.38	35.62	35.62	3,402,300
Mar 27, 2026	37.32	37.72	36.09	36.32	36.32	4,700,600
Mar 26, 2026	37.59	37.97	36.90	37.57	37.57	5,130,100
Mar 25, 2026	37.44	37.81	36.72	37.49	37.49	4,112,000
Mar 24, 2026	36.80	37.36	36.58	37.11	37.11	6,472,000
Mar 23, 2026	36.99	37.95	36.26	36.95	36.95	5,717,600
Mar 20, 2026	36.87	37.09	35.20	35.37	35.37	9,065,500
Mar 19, 2026	35.95	37.51	35.77	37.14	37.14	4,145,600
Mar 18, 2026	36.56	37.24	36.28	36.37	36.37	3,434,800
Mar 17, 2026	36.40	37.69	36.29	36.86	36.86	3,662,700
Mar 16, 2026	37.22	37.25	35.86	35.98	35.98	5,871,100
Mar 13, 2026	36.84	37.43	36.45	36.68	36.68	3,807,400
Mar 12, 2026	35.50	36.88	35.30	36.30	36.30	4,450,000
Mar 11, 2026	35.12	36.87	34.98	36.29	36.29	7,242,100
Mar 10, 2026	35.37	35.83	34.88	35.00	35.00	3,907,300
Mar 9, 2026	34.75	35.89	33.45	35.64	35.64	7,072,800
Mar 6, 2026	36.40	36.57	35.24	35.57	35.57	4,598,800
Mar 5, 2026	36.23	37.15	36.19	37.13	37.13	4,391,300
Mar 4, 2026	35.94	36.99	35.68	36.68	36.68	4,408,400

Historical stock data.