MGM Resorts International (MGM) Historical Stock Prices

MGM Resorts International (MGM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	34.80	36.12	33.75	35.85	35.85	4,809,700
Mar 2, 2026	35.78	36.18	34.82	35.72	35.72	4,586,000
Feb 27, 2026	36.86	37.19	36.35	36.86	36.86	6,606,700
Feb 26, 2026	36.00	38.00	35.82	37.62	37.62	7,327,200
Feb 25, 2026	35.32	35.61	34.71	35.56	35.56	5,126,600
Feb 24, 2026	34.40	35.43	34.25	35.05	35.05	3,315,700
Feb 23, 2026	36.46	36.55	33.80	34.25	34.25	6,141,400
Feb 20, 2026	36.33	37.04	35.82	36.79	36.79	3,698,900
Feb 19, 2026	36.80	37.05	35.75	36.46	36.46	4,419,400
Feb 18, 2026	34.56	37.30	34.48	37.19	37.19	5,581,100
Feb 17, 2026	34.02	34.66	33.53	34.27	34.27	3,741,800
Feb 13, 2026	34.07	34.98	33.67	34.14	34.14	4,018,000
Feb 12, 2026	36.74	37.25	33.90	34.19	34.19	7,255,400
Feb 11, 2026	37.43	37.81	36.24	36.36	36.36	3,605,100
Feb 10, 2026	38.10	38.14	36.78	37.36	37.36	4,194,600
Feb 9, 2026	37.67	38.10	37.17	38.06	38.06	4,227,200
Feb 6, 2026	36.23	37.70	35.49	37.49	37.49	6,089,800
Feb 5, 2026	35.98	36.61	34.77	36.28	36.28	10,483,300
Feb 4, 2026	38.19	39.25	36.38	36.93	36.93	13,038,900
Feb 3, 2026	33.22	34.98	33.22	34.17	34.17	6,232,700
Feb 2, 2026	33.50	33.99	33.25	33.49	33.49	3,622,100
Jan 30, 2026	33.23	33.55	32.53	33.54	33.54	4,755,700
Jan 29, 2026	32.84	33.42	32.14	33.34	33.34	4,152,800
Jan 28, 2026	33.59	33.88	32.72	32.75	32.75	4,424,600
Jan 27, 2026	33.84	33.93	33.41	33.48	33.48	2,572,000

Historical stock data.