Mangoceuticals (MGRX) Historical Stock Prices

Mangoceuticals, Inc. (MGRX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	0.38	0.43	0.37	0.42	0.42	1,145,800
Aug 20, 2026	0.41	0.41	0.38	0.39	0.39	1,030,300
Aug 19, 2026	0.45	0.47	0.42	0.42	0.42	1,041,400
Aug 18, 2026	0.51	0.51	0.46	0.47	0.47	1,250,900
Aug 17, 2026	0.49	0.55	0.49	0.53	0.53	1,905,100
Aug 14, 2026	0.58	0.60	0.47	0.53	0.53	21,113,200
Aug 13, 2026	0.52	0.59	0.52	0.53	0.53	27,618,300
Aug 12, 2026	0.52	0.55	0.49	0.53	0.53	967,200
Aug 11, 2026	0.57	0.60	0.54	0.55	0.55	1,370,800
Aug 10, 2026	0.47	0.61	0.46	0.60	0.60	4,987,200
Aug 7, 2026	0.48	0.49	0.45	0.49	0.49	4,270,700
Aug 6, 2026	0.59	0.63	0.49	0.53	0.53	52,479,900
Aug 5, 2026	0.41	0.47	0.40	0.43	0.43	62,970,800
Aug 4, 2026	0.47	0.51	0.42	0.46	0.46	3,589,200
Aug 3, 2026	0.43	0.56	0.42	0.54	0.54	15,123,800
Jul 31, 2026	0.64	1.25	0.52	0.56	0.56	512,124,600
Jul 30, 2026	0.42	0.42	0.26	0.29	0.29	80,544,800
Jul 29, 2026	0.56	0.56	0.52	0.55	0.55	274,300
Jul 28, 2026	0.54	0.60	0.54	0.56	0.56	650,400
Jul 27, 2026	0.51	0.57	0.51	0.54	0.54	467,200
Jul 24, 2026	0.55	0.57	0.51	0.52	0.52	467,000
Jul 23, 2026	0.53	0.57	0.53	0.56	0.56	491,400
Jul 22, 2026	0.48	0.57	0.47	0.51	0.51	1,035,600
Jul 21, 2026	0.43	0.52	0.42	0.47	0.47	1,412,500
Jul 20, 2026	0.42	0.45	0.41	0.42	0.42	224,900

Historical stock data.