Mangoceuticals (MGRX) Historical Stock Prices

Mangoceuticals, Inc. (MGRX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	0.39	0.44	0.38	0.41	0.41	328,700
Jul 16, 2026	0.39	0.40	0.37	0.39	0.39	226,200
Jul 15, 2026	0.40	0.40	0.37	0.38	0.38	227,700
Jul 14, 2026	0.35	0.40	0.35	0.39	0.39	2,845,000
Jul 13, 2026	0.37	0.39	0.35	0.36	0.36	226,100
Jul 10, 2026	0.39	0.39	0.37	0.37	0.37	73,900
Jul 9, 2026	0.35	0.38	0.35	0.37	0.37	146,700
Jul 8, 2026	0.38	0.38	0.34	0.36	0.36	233,100
Jul 7, 2026	0.44	0.44	0.36	0.37	0.37	525,500
Jul 6, 2026	0.44	0.45	0.42	0.44	0.44	451,400
Jul 2, 2026	0.43	0.47	0.41	0.47	0.47	1,090,300
Jul 1, 2026	0.37	0.43	0.37	0.43	0.43	554,400
Jun 30, 2026	0.35	0.38	0.35	0.38	0.38	329,200
Jun 29, 2026	0.35	0.39	0.35	0.37	0.37	502,700
Jun 26, 2026	0.37	0.38	0.36	0.38	0.38	329,800
Jun 25, 2026	0.35	0.39	0.35	0.37	0.37	695,800
Jun 24, 2026	0.34	0.38	0.34	0.36	0.36	1,075,200
Jun 23, 2026	0.29	0.36	0.27	0.35	0.35	10,172,400
Jun 22, 2026	0.32	0.35	0.26	0.29	0.29	29,654,800
Jun 18, 2026	0.33	0.35	0.30	0.32	0.32	440,400
Jun 17, 2026	0.33	0.35	0.33	0.33	0.33	151,300
Jun 16, 2026	0.35	0.37	0.33	0.33	0.33	177,500
Jun 15, 2026	0.35	0.38	0.35	0.36	0.36	302,400
Jun 12, 2026	0.36	0.38	0.35	0.36	0.36	211,300
Jun 11, 2026	0.37	0.37	0.35	0.37	0.37	176,000

Historical stock data.