Mangoceuticals (MGRX) Historical Stock Prices

Mangoceuticals, Inc. (MGRX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	0.35	0.41	0.34	0.36	0.36	279,800
Jun 9, 2026	0.37	0.38	0.34	0.34	0.34	138,400
Jun 8, 2026	0.37	0.38	0.36	0.36	0.36	132,000
Jun 5, 2026	0.39	0.40	0.35	0.36	0.36	363,700
Jun 4, 2026	0.37	0.41	0.37	0.39	0.39	257,800
Jun 3, 2026	0.38	0.40	0.38	0.38	0.38	147,600
Jun 2, 2026	0.41	0.42	0.37	0.38	0.38	1,024,800
Jun 1, 2026	0.43	0.48	0.42	0.42	0.42	584,700
May 29, 2026	0.48	0.50	0.42	0.43	0.43	430,600
May 28, 2026	0.51	0.53	0.48	0.48	0.48	527,600
May 27, 2026	0.52	0.56	0.49	0.50	0.50	461,400
May 26, 2026	0.45	0.55	0.43	0.55	0.55	1,266,000
May 22, 2026	0.44	0.48	0.42	0.45	0.45	502,500
May 21, 2026	0.44	0.45	0.42	0.44	0.44	202,900
May 20, 2026	0.41	0.45	0.40	0.43	0.43	292,300
May 19, 2026	0.41	0.43	0.39	0.41	0.41	301,900
May 18, 2026	0.42	0.46	0.40	0.41	0.41	484,600
May 15, 2026	0.39	0.46	0.39	0.44	0.44	823,200
May 14, 2026	0.34	0.42	0.34	0.39	0.39	939,000
May 13, 2026	0.35	0.38	0.34	0.34	0.34	684,200
May 12, 2026	0.43	0.46	0.35	0.35	0.35	687,800
May 11, 2026	0.42	0.46	0.42	0.42	0.42	702,700
May 8, 2026	0.35	0.47	0.30	0.41	0.41	4,435,800
May 7, 2026	0.34	0.37	0.34	0.34	0.34	286,900
May 6, 2026	0.31	0.39	0.31	0.35	0.35	1,069,800

Historical stock data.