Mangoceuticals (MGRX) Historical Stock Prices

Mangoceuticals, Inc. (MGRX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	0.33	0.33	0.31	0.32	0.32	571,100
May 4, 2026	0.32	0.35	0.31	0.34	0.34	464,200
May 1, 2026	0.34	0.36	0.30	0.32	0.32	1,696,800
Apr 30, 2026	0.35	0.36	0.33	0.34	0.34	580,000
Apr 29, 2026	0.38	0.38	0.33	0.33	0.33	594,800
Apr 28, 2026	0.39	0.41	0.34	0.36	0.36	329,900
Apr 27, 2026	0.41	0.44	0.40	0.40	0.40	281,800
Apr 24, 2026	0.41	0.44	0.40	0.42	0.42	193,500
Apr 23, 2026	0.42	0.44	0.39	0.40	0.40	484,600
Apr 22, 2026	0.48	0.50	0.45	0.45	0.45	374,900
Apr 21, 2026	0.51	0.51	0.47	0.47	0.47	352,100
Apr 20, 2026	0.43	0.52	0.43	0.51	0.51	699,500
Apr 17, 2026	0.46	0.47	0.43	0.44	0.44	540,500
Apr 16, 2026	0.41	0.50	0.40	0.47	0.47	1,805,800
Apr 15, 2026	0.38	0.42	0.38	0.40	0.40	529,400
Apr 14, 2026	0.41	0.41	0.38	0.39	0.39	519,600
Apr 13, 2026	0.35	0.43	0.35	0.39	0.39	1,320,300
Apr 10, 2026	0.36	0.36	0.34	0.34	0.34	472,200
Apr 9, 2026	0.34	0.37	0.33	0.34	0.34	231,500
Apr 8, 2026	0.38	0.39	0.34	0.34	0.34	541,700
Apr 7, 2026	0.38	0.40	0.35	0.37	0.37	986,100
Apr 6, 2026	0.32	0.39	0.32	0.38	0.38	1,117,400
Apr 2, 2026	0.34	0.36	0.33	0.34	0.34	521,300
Apr 1, 2026	0.36	0.37	0.35	0.36	0.36	765,700
Mar 31, 2026	0.41	0.45	0.36	0.36	0.36	1,341,300

Historical stock data.