Mangoceuticals (MGRX) Historical Stock Prices

Mangoceuticals, Inc. (MGRX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	0.45	0.49	0.35	0.43	0.43	2,931,900
Mar 27, 2026	0.34	0.49	0.34	0.49	0.49	6,864,400
Mar 26, 2026	0.33	0.37	0.32	0.37	0.37	2,582,000
Mar 25, 2026	0.29	0.33	0.29	0.33	0.33	2,667,500
Mar 24, 2026	0.30	0.32	0.27	0.30	0.30	8,093,700
Mar 23, 2026	0.39	0.41	0.32	0.32	0.32	310,175,700
Mar 20, 2026	0.35	0.35	0.16	0.16	0.16	3,851,800
Mar 19, 2026	0.34	0.36	0.33	0.36	0.36	388,200
Mar 18, 2026	0.37	0.39	0.33	0.37	0.37	938,200
Mar 17, 2026	0.39	0.40	0.38	0.40	0.40	4,442,800
Mar 16, 2026	0.37	0.40	0.35	0.40	0.40	703,000
Mar 13, 2026	0.40	0.40	0.36	0.38	0.38	519,600
Mar 12, 2026	0.37	0.41	0.36	0.39	0.39	664,400
Mar 11, 2026	0.35	0.41	0.35	0.38	0.38	959,000
Mar 10, 2026	0.33	0.37	0.33	0.35	0.35	1,157,000
Mar 9, 2026	0.40	0.40	0.34	0.35	0.35	7,828,100
Mar 6, 2026	0.35	0.37	0.34	0.37	0.37	22,873,500
Mar 5, 2026	0.37	0.41	0.37	0.37	0.37	535,200
Mar 4, 2026	0.38	0.41	0.38	0.38	0.38	732,300
Mar 3, 2026	0.48	0.50	0.38	0.41	0.41	1,909,400
Mar 2, 2026	0.49	0.53	0.49	0.50	0.50	846,100
Feb 27, 2026	0.50	0.55	0.50	0.54	0.54	1,888,500
Feb 26, 2026	0.52	0.52	0.48	0.52	0.52	1,747,700
Feb 25, 2026	0.49	0.52	0.48	0.50	0.50	1,887,500
Feb 24, 2026	0.48	0.53	0.48	0.52	0.52	3,640,600

Historical stock data.