Mangoceuticals (MGRX) Historical Stock Prices

Mangoceuticals, Inc. (MGRX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	0.52	0.55	0.47	0.55	0.55	11,707,400
Feb 20, 2026	0.62	0.69	0.48	0.53	0.53	349,214,500
Feb 19, 2026	0.36	0.37	0.35	0.36	0.36	7,960,400
Feb 18, 2026	0.39	0.39	0.36	0.36	0.36	186,100
Feb 17, 2026	0.41	0.41	0.37	0.38	0.38	93,200
Feb 13, 2026	0.39	0.41	0.39	0.40	0.40	85,800
Feb 12, 2026	0.37	0.45	0.37	0.40	0.40	279,500
Feb 11, 2026	0.40	0.40	0.36	0.38	0.38	162,100
Feb 10, 2026	0.38	0.44	0.38	0.38	0.38	198,600
Feb 9, 2026	0.38	0.42	0.37	0.38	0.38	195,400
Feb 6, 2026	0.37	0.41	0.35	0.38	0.38	206,100
Feb 5, 2026	0.35	0.43	0.34	0.34	0.34	249,100
Feb 4, 2026	0.41	0.43	0.35	0.36	0.36	194,000
Feb 3, 2026	0.41	0.43	0.37	0.39	0.39	284,800
Feb 2, 2026	0.37	0.47	0.35	0.43	0.43	1,733,200
Jan 30, 2026	0.39	0.40	0.35	0.36	0.36	473,900
Jan 29, 2026	0.44	0.44	0.37	0.38	0.38	412,300
Jan 28, 2026	0.46	0.47	0.43	0.43	0.43	163,200
Jan 27, 2026	0.48	0.50	0.45	0.45	0.45	304,900
Jan 26, 2026	0.53	0.53	0.44	0.46	0.46	660,400
Jan 23, 2026	0.57	0.57	0.51	0.51	0.51	237,600
Jan 22, 2026	0.56	0.60	0.51	0.54	0.54	534,500
Jan 21, 2026	0.62	0.66	0.52	0.55	0.55	630,600
Jan 20, 2026	0.61	0.66	0.60	0.61	0.61	173,900
Jan 16, 2026	0.70	0.70	0.63	0.63	0.63	406,100

Historical stock data.