MeiraGTx Holdings plc (MGTX) Historical Stock Prices

MeiraGTx Holdings plc (MGTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	13.90	14.14	13.39	13.81	13.81	715,700
Aug 28, 2026	13.93	14.09	13.65	13.82	13.82	914,200
Aug 27, 2026	14.46	14.58	14.12	14.14	14.14	1,013,600
Aug 26, 2026	14.85	14.92	14.41	14.56	14.56	606,500
Aug 25, 2026	15.01	15.31	14.63	14.92	14.92	689,600
Aug 24, 2026	14.28	14.94	13.72	14.83	14.83	821,400
Aug 21, 2026	14.70	14.85	14.10	14.34	14.34	635,500
Aug 20, 2026	14.93	15.01	14.50	14.54	14.54	861,900
Aug 19, 2026	14.29	15.05	14.08	14.97	14.97	1,096,900
Aug 18, 2026	13.67	14.01	13.53	13.89	13.89	775,700
Aug 17, 2026	13.55	13.91	13.11	13.77	13.77	817,300
Aug 14, 2026	12.46	13.77	12.39	13.52	13.52	809,200
Aug 13, 2026	14.19	14.31	12.62	12.67	12.67	795,600
Aug 12, 2026	13.14	13.21	12.87	12.96	12.96	274,600
Aug 11, 2026	13.18	13.23	12.81	13.05	13.05	288,600
Aug 10, 2026	13.35	13.35	12.91	13.02	13.02	310,800
Aug 7, 2026	13.02	13.11	12.70	13.07	13.07	392,300
Aug 6, 2026	12.55	12.93	12.46	12.79	12.79	354,400
Aug 5, 2026	12.40	12.61	12.29	12.55	12.55	420,100
Aug 4, 2026	12.06	12.35	11.92	12.29	12.29	573,100
Aug 3, 2026	11.76	11.96	11.28	11.88	11.88	489,500
Jul 31, 2026	11.90	11.96	11.41	11.79	11.79	516,800
Jul 30, 2026	11.62	12.06	11.59	11.98	11.98	458,000
Jul 29, 2026	11.70	11.97	11.42	11.62	11.62	520,200
Jul 28, 2026	12.31	12.37	11.77	11.82	11.82	460,800

Historical stock data.