MeiraGTx Holdings plc (MGTX) Historical Stock Prices

MeiraGTx Holdings plc (MGTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	12.28	12.76	11.84	12.30	12.30	585,800
Jul 24, 2026	12.13	12.33	11.69	11.77	11.77	497,300
Jul 23, 2026	11.94	12.27	11.88	12.10	12.10	379,400
Jul 22, 2026	12.25	12.50	12.09	12.16	12.16	383,000
Jul 21, 2026	12.22	12.65	12.00	12.52	12.52	406,600
Jul 20, 2026	12.48	12.87	12.11	12.21	12.21	482,100
Jul 17, 2026	12.03	12.68	11.88	12.44	12.44	461,100
Jul 16, 2026	12.38	12.52	12.09	12.33	12.33	563,300
Jul 15, 2026	12.50	12.76	12.24	12.56	12.56	632,000
Jul 14, 2026	12.57	12.78	12.22	12.44	12.44	1,283,400
Jul 13, 2026	13.06	13.16	12.17	12.34	12.34	1,727,800
Jul 10, 2026	13.86	14.03	13.14	13.39	13.39	735,700
Jul 9, 2026	14.16	14.52	13.39	13.94	13.94	1,149,600
Jul 8, 2026	14.44	14.75	13.64	14.14	14.14	804,800
Jul 7, 2026	13.33	15.35	13.00	14.66	14.66	2,019,300
Jul 6, 2026	13.83	14.42	13.83	13.89	13.89	657,000
Jul 2, 2026	12.95	13.94	12.78	13.92	13.92	1,120,700
Jul 1, 2026	13.36	13.67	12.67	12.80	12.80	1,505,800
Jun 30, 2026	12.62	13.63	12.42	13.51	13.51	1,766,000
Jun 29, 2026	12.15	12.57	12.10	12.54	12.54	682,600
Jun 26, 2026	11.54	12.19	11.51	12.11	12.11	4,775,400
Jun 25, 2026	11.60	12.25	11.47	11.53	11.53	774,200
Jun 24, 2026	11.96	12.28	11.55	11.60	11.60	1,314,600
Jun 23, 2026	11.35	11.90	11.28	11.81	11.81	1,147,600
Jun 22, 2026	11.48	11.81	11.18	11.48	11.48	1,292,700

Historical stock data.