MeiraGTx Holdings plc

MGTX · NASDAQ

Prices in USD

Historical prices

MeiraGTx Holdings plc (MGTX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 202610.7311.7510.6111.3211.322,519,600
Jun 17, 202610.0010.7910.0010.4110.411,013,900
Jun 16, 20269.809.949.519.719.71499,900
Jun 15, 20269.789.969.569.759.75634,600
Jun 12, 20269.709.849.539.599.59465,400
Jun 11, 20269.179.788.909.609.60876,000
Jun 10, 20269.129.468.969.149.14437,900
Jun 9, 20269.299.498.899.219.21593,000
Jun 8, 20269.189.348.979.099.09479,200
Jun 5, 20269.579.698.949.009.00693,700
Jun 4, 20269.459.779.289.579.57572,400
Jun 3, 20269.209.439.109.399.39492,700
Jun 2, 20269.629.809.199.249.24790,900
Jun 1, 202610.5310.639.779.809.80757,600
May 29, 202610.0310.719.9210.6510.652,288,600
May 28, 20269.8710.089.8010.0010.00704,500
May 27, 20269.739.989.639.899.89715,500
May 26, 20269.409.679.299.609.60618,000
May 22, 20269.509.579.209.249.24383,900
May 21, 20269.449.809.449.499.49411,100
May 20, 20269.449.709.339.589.58793,000
May 19, 20269.279.338.959.139.133,016,900
May 18, 20269.529.709.239.409.40616,400
May 15, 20269.889.949.369.409.40768,600
May 14, 20269.9810.169.509.959.95904,100