MeiraGTx Holdings plc

MGTX · NASDAQ

Prices in USD

Historical prices

MeiraGTx Holdings plc (MGTX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 20269.7610.119.769.979.97365,900
May 12, 20269.709.959.629.799.79359,400
May 11, 20269.8410.239.809.909.90687,200
May 8, 20269.729.999.649.829.82380,400
May 7, 20269.909.989.489.689.68435,700
May 6, 20269.8910.139.649.909.90494,700
May 5, 20269.8610.089.639.759.75480,400
May 4, 20269.409.829.029.709.70467,800
May 1, 20269.179.509.009.419.41498,500
Apr 30, 20269.019.448.999.229.22641,800
Apr 29, 20268.969.098.758.958.95835,500
Apr 28, 20269.149.359.009.089.08576,800
Apr 27, 20269.149.628.979.139.13666,100
Apr 24, 20269.429.539.019.239.23673,400
Apr 23, 202610.0410.099.199.329.321,033,400
Apr 22, 202610.5810.599.9410.0310.031,002,700
Apr 21, 202610.5510.649.9510.1710.171,262,200
Apr 20, 202610.0610.609.9210.5310.531,489,700
Apr 17, 20269.6510.339.6110.1210.122,285,600
Apr 16, 20269.5510.058.759.489.484,424,200
Apr 15, 202611.4011.8511.0711.2511.25711,500
Apr 14, 20269.7811.599.7311.2911.291,211,300
Apr 13, 20268.999.658.979.639.63436,700
Apr 10, 20269.369.438.888.978.97517,900
Apr 9, 20269.289.509.229.349.34402,000