No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 8, 2026 | 9.64 | 9.71 | 9.30 | 9.39 | 9.39 | 804,300 |
| Apr 7, 2026 | 9.36 | 9.52 | 9.10 | 9.51 | 9.51 | 635,700 |
| Apr 6, 2026 | 9.21 | 9.88 | 9.15 | 9.52 | 9.52 | 1,129,700 |
| Apr 2, 2026 | 8.89 | 9.42 | 8.89 | 9.18 | 9.18 | 1,094,800 |
| Apr 1, 2026 | 8.77 | 9.28 | 8.75 | 9.09 | 9.09 | 1,165,200 |
| Mar 31, 2026 | 8.28 | 8.85 | 8.28 | 8.66 | 8.66 | 1,528,200 |
| Mar 30, 2026 | 7.40 | 8.10 | 7.01 | 8.09 | 8.09 | 1,386,300 |
| Mar 27, 2026 | 7.68 | 8.00 | 7.31 | 7.62 | 7.62 | 566,600 |
| Mar 26, 2026 | 7.64 | 8.56 | 7.42 | 7.53 | 7.53 | 1,063,200 |
| Mar 25, 2026 | 7.60 | 7.76 | 7.51 | 7.62 | 7.62 | 432,800 |
| Mar 24, 2026 | 7.51 | 7.57 | 7.27 | 7.41 | 7.41 | 548,700 |
| Mar 23, 2026 | 7.51 | 7.69 | 7.38 | 7.65 | 7.65 | 337,100 |
| Mar 20, 2026 | 7.33 | 7.47 | 7.15 | 7.20 | 7.20 | 443,400 |
| Mar 19, 2026 | 7.35 | 7.48 | 7.15 | 7.35 | 7.35 | 255,500 |
| Mar 18, 2026 | 7.58 | 7.58 | 7.36 | 7.43 | 7.43 | 482,000 |
| Mar 17, 2026 | 7.69 | 7.72 | 7.52 | 7.65 | 7.65 | 377,400 |
| Mar 16, 2026 | 7.51 | 7.89 | 7.51 | 7.69 | 7.69 | 401,700 |
| Mar 13, 2026 | 7.71 | 7.80 | 7.27 | 7.39 | 7.39 | 270,500 |
| Mar 12, 2026 | 7.59 | 7.75 | 7.37 | 7.64 | 7.64 | 268,300 |
| Mar 11, 2026 | 7.71 | 7.82 | 7.49 | 7.81 | 7.81 | 260,000 |
| Mar 10, 2026 | 7.46 | 7.92 | 7.45 | 7.76 | 7.76 | 919,300 |
| Mar 9, 2026 | 6.95 | 7.39 | 6.89 | 7.37 | 7.37 | 462,400 |
| Mar 6, 2026 | 6.81 | 7.07 | 6.80 | 7.00 | 7.00 | 308,900 |
| Mar 5, 2026 | 7.26 | 7.30 | 6.62 | 6.99 | 6.99 | 955,400 |
| Mar 4, 2026 | 7.48 | 7.94 | 7.35 | 7.41 | 7.41 | 457,600 |
Dates identify the start of each price period.