No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 7.38 | 7.58 | 7.25 | 7.43 | 7.43 | 238,900 |
| Mar 2, 2026 | 7.33 | 7.63 | 7.26 | 7.58 | 7.58 | 327,200 |
| Feb 27, 2026 | 7.58 | 7.69 | 7.48 | 7.56 | 7.56 | 217,100 |
| Feb 26, 2026 | 7.81 | 7.85 | 7.49 | 7.66 | 7.66 | 235,500 |
| Feb 25, 2026 | 7.71 | 7.96 | 7.64 | 7.84 | 7.84 | 278,100 |
| Feb 24, 2026 | 7.58 | 7.90 | 7.57 | 7.70 | 7.70 | 328,000 |
| Feb 23, 2026 | 7.45 | 7.70 | 7.45 | 7.54 | 7.54 | 305,600 |
| Feb 20, 2026 | 7.44 | 7.57 | 7.31 | 7.45 | 7.45 | 303,900 |
| Feb 19, 2026 | 7.47 | 7.66 | 7.42 | 7.54 | 7.54 | 230,900 |
| Feb 18, 2026 | 7.60 | 7.74 | 7.47 | 7.51 | 7.51 | 412,300 |
| Feb 17, 2026 | 7.50 | 7.75 | 7.44 | 7.58 | 7.58 | 238,900 |
| Feb 13, 2026 | 7.48 | 7.70 | 7.26 | 7.45 | 7.45 | 240,800 |
| Feb 12, 2026 | 7.50 | 7.64 | 7.16 | 7.36 | 7.36 | 352,600 |
| Feb 11, 2026 | 7.53 | 7.63 | 7.30 | 7.46 | 7.46 | 296,800 |
| Feb 10, 2026 | 7.61 | 7.63 | 7.49 | 7.52 | 7.52 | 251,200 |
| Feb 9, 2026 | 7.42 | 7.70 | 7.22 | 7.63 | 7.63 | 320,700 |
| Feb 6, 2026 | 7.34 | 7.57 | 7.22 | 7.43 | 7.43 | 613,700 |
| Feb 5, 2026 | 7.66 | 7.85 | 7.17 | 7.20 | 7.20 | 473,300 |
| Feb 4, 2026 | 8.04 | 8.06 | 7.60 | 7.78 | 7.78 | 286,600 |
| Feb 3, 2026 | 7.90 | 8.24 | 7.87 | 8.04 | 8.04 | 406,800 |
| Feb 2, 2026 | 7.63 | 8.02 | 7.51 | 7.83 | 7.83 | 490,500 |
| Jan 30, 2026 | 7.70 | 7.84 | 7.48 | 7.61 | 7.61 | 336,500 |
| Jan 29, 2026 | 7.75 | 7.96 | 7.63 | 7.74 | 7.74 | 300,400 |
| Jan 28, 2026 | 8.00 | 8.00 | 7.65 | 7.76 | 7.76 | 308,700 |
| Jan 27, 2026 | 7.99 | 8.17 | 7.86 | 8.01 | 8.01 | 274,300 |
Dates identify the start of each price period.