Miami International Holdings (MIAX) Historical Stock Prices

Miami International Holdings, Inc. (MIAX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	41.28	43.25	41.15	42.71	42.71	1,956,700
Sep 2, 2026	42.23	42.23	39.66	40.62	40.62	2,303,500
Sep 1, 2026	41.25	43.15	41.06	42.11	42.11	1,359,600
Aug 31, 2026	42.64	43.25	42.13	42.87	42.87	2,296,400
Aug 28, 2026	44.05	44.26	42.97	43.00	43.00	921,100
Aug 27, 2026	43.36	44.16	43.03	44.05	44.05	964,400
Aug 26, 2026	44.12	44.76	42.26	43.39	43.39	1,349,000
Aug 25, 2026	44.56	44.56	43.61	44.34	44.34	775,400
Aug 24, 2026	42.60	44.05	42.44	44.03	44.03	826,800
Aug 21, 2026	41.62	43.54	41.30	42.59	42.59	1,120,800
Aug 20, 2026	41.00	42.39	40.89	41.32	41.32	1,402,200
Aug 19, 2026	41.78	42.66	38.71	40.60	40.60	2,031,500
Aug 18, 2026	42.86	43.04	41.85	41.91	41.91	697,100
Aug 17, 2026	43.33	43.75	42.24	42.41	42.41	843,600
Aug 14, 2026	43.85	43.85	43.05	43.52	43.52	652,200
Aug 13, 2026	42.88	44.48	42.88	43.90	43.90	786,900
Aug 12, 2026	42.17	44.22	41.84	43.48	43.48	1,619,000
Aug 11, 2026	43.53	44.00	41.83	42.32	42.32	1,530,400
Aug 10, 2026	43.51	45.79	43.40	43.59	43.59	1,736,000
Aug 7, 2026	44.84	45.93	43.97	44.23	44.23	1,053,600
Aug 6, 2026	46.19	47.50	43.33	45.46	45.46	1,947,000
Aug 5, 2026	45.90	46.67	45.74	45.96	45.96	1,757,500
Aug 4, 2026	46.50	46.91	45.04	45.34	45.34	1,500,400
Aug 3, 2026	47.13	47.48	46.50	46.83	46.83	1,070,500
Jul 31, 2026	46.00	47.32	45.16	47.04	47.04	1,350,500

Historical stock prices.