Miami International Holdings (MIAX) Historical Stock Prices

Miami International Holdings, Inc. (MIAX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	46.22	46.49	45.66	46.00	46.00	730,200
Jul 29, 2026	46.79	46.88	45.54	46.40	46.40	1,415,600
Jul 28, 2026	43.30	46.22	43.20	46.20	46.20	1,885,800
Jul 27, 2026	43.20	43.58	42.19	43.42	43.42	1,238,800
Jul 24, 2026	41.93	43.00	41.38	42.78	42.78	885,900
Jul 23, 2026	41.18	41.93	40.66	41.67	41.67	1,243,500
Jul 22, 2026	41.96	43.05	41.34	41.81	41.81	833,800
Jul 21, 2026	42.00	42.69	41.16	41.93	41.93	890,700
Jul 20, 2026	42.52	43.45	41.93	42.04	42.04	953,000
Jul 17, 2026	41.85	43.43	41.67	42.33	42.33	1,212,800
Jul 16, 2026	42.96	43.62	42.40	42.89	42.89	1,242,700
Jul 15, 2026	41.48	42.81	41.48	42.43	42.43	1,016,900
Jul 14, 2026	41.91	42.99	40.80	41.30	41.30	1,333,400
Jul 13, 2026	42.90	43.74	41.40	42.31	42.31	1,424,800
Jul 10, 2026	43.69	44.40	42.22	42.83	42.83	975,400
Jul 9, 2026	42.00	43.18	41.06	42.99	42.99	1,345,900
Jul 8, 2026	43.72	44.06	41.85	41.86	41.86	1,488,500
Jul 7, 2026	42.02	44.16	41.72	43.72	43.72	2,183,800
Jul 6, 2026	40.59	42.35	40.00	41.86	41.86	1,821,200
Jul 2, 2026	39.35	41.83	38.54	40.84	40.84	2,900,300
Jul 1, 2026	37.72	39.12	37.62	39.05	39.05	2,479,200
Jun 30, 2026	36.69	37.24	36.12	37.16	37.16	1,990,600
Jun 29, 2026	38.24	38.65	36.05	36.83	36.83	3,052,800
Jun 26, 2026	36.60	38.21	36.33	37.92	37.92	10,560,200
Jun 25, 2026	36.60	37.42	35.71	36.74	36.74	2,626,500

Historical stock prices.