Miami International Holdings (MIAX) Historical Stock Prices

Miami International Holdings, Inc. (MIAX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	36.18	37.37	35.71	36.49	36.49	2,263,700
Jun 23, 2026	36.11	37.12	35.43	35.81	35.81	3,256,100
Jun 22, 2026	37.51	38.31	36.31	36.65	36.65	2,753,300
Jun 18, 2026	38.02	38.81	36.68	37.65	37.65	3,696,500
Jun 17, 2026	40.12	40.70	37.53	37.80	37.80	3,519,300
Jun 16, 2026	44.34	44.54	39.63	40.24	40.24	4,669,900
Jun 15, 2026	44.74	45.24	43.28	44.11	44.11	2,029,800
Jun 12, 2026	40.89	44.01	40.89	43.29	43.29	3,288,600
Jun 11, 2026	41.18	42.79	40.80	41.27	41.27	1,949,500
Jun 10, 2026	39.80	41.14	39.50	40.79	40.79	1,995,500
Jun 9, 2026	38.89	40.41	38.89	39.80	39.80	2,501,300
Jun 8, 2026	40.29	40.68	38.55	38.74	38.74	1,677,100
Jun 5, 2026	39.80	41.15	38.48	39.21	39.21	1,813,400
Jun 4, 2026	40.85	41.79	39.22	39.61	39.61	1,631,600
Jun 3, 2026	42.50	42.78	39.87	40.33	40.33	2,257,300
Jun 2, 2026	45.75	45.76	41.12	42.51	42.51	4,193,100
Jun 1, 2026	47.58	48.35	46.07	46.10	46.10	843,000
May 29, 2026	47.60	48.70	46.86	47.25	47.25	994,000
May 28, 2026	50.18	50.18	47.56	47.76	47.76	1,092,000
May 27, 2026	49.70	51.60	49.42	50.21	50.21	1,620,300
May 26, 2026	51.51	51.73	49.21	49.21	49.21	1,114,900
May 22, 2026	51.64	52.00	51.11	51.42	51.42	989,200
May 21, 2026	51.78	52.60	51.31	51.44	51.44	1,025,100
May 20, 2026	53.57	53.67	51.70	51.99	51.99	1,341,900
May 19, 2026	53.80	54.54	53.01	53.31	53.31	1,249,400

Historical stock prices.